Login or Join
HomepageValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 10.47 and 10.67
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.72 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 10.51 (1.35%) | 10.43 | 10.42 - 10.62 | 1.1866 times | Thu 12 September 2024 | 10.37 (1.47%) | 10.25 | 10.25 - 10.40 | 0.797 times | Wed 11 September 2024 | 10.22 (3.13%) | 10.13 | 10.04 - 10.23 | 1.0551 times | Tue 10 September 2024 | 9.91 (-2.27%) | 10.09 | 9.85 - 10.10 | 1.097 times | Mon 09 September 2024 | 10.14 (0.1%) | 10.15 | 10.14 - 10.22 | 0.4298 times | Fri 06 September 2024 | 10.13 (-1.07%) | 10.24 | 10.08 - 10.31 | 1.0957 times | Thu 05 September 2024 | 10.24 (1.29%) | 10.18 | 10.17 - 10.31 | 0.9839 times | Wed 04 September 2024 | 10.11 (1.1%) | 10.00 | 10.00 - 10.16 | 1.1217 times | Tue 03 September 2024 | 10.00 (-4.94%) | 10.27 | 9.97 - 10.28 | 1.4959 times | Fri 30 August 2024 | 10.52 (0%) | 10.48 | 10.44 - 10.57 | 0.7373 times | Fri 30 August 2024 | 10.52 (-0.28%) | 10.48 | 10.44 - 10.57 | 0.7373 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 10.18 and 10.95
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 10.51 (3.75%) | 10.15 | 9.85 - 10.62 | 0.9802 times | Fri 06 September 2024 | 10.13 (-3.71%) | 10.27 | 9.97 - 10.31 | 1.0085 times | Fri 30 August 2024 | 10.52 (0%) | 10.48 | 10.44 - 10.57 | 0.1583 times | Fri 30 August 2024 | 10.52 (0.77%) | 10.56 | 10.44 - 10.93 | 1.0611 times | Fri 23 August 2024 | 10.44 (2.45%) | 10.39 | 10.34 - 10.71 | 1.1032 times | Fri 16 August 2024 | 10.19 (-0.78%) | 10.29 | 10.09 - 10.37 | 1.083 times | Fri 09 August 2024 | 10.27 (-0.96%) | 9.71 | 9.66 - 10.37 | 1.3104 times | Fri 02 August 2024 | 10.37 (-4.51%) | 10.89 | 10.35 - 10.93 | 1.2605 times | Fri 26 July 2024 | 10.86 (-0.64%) | 10.98 | 10.64 - 10.99 | 0.9669 times | Fri 19 July 2024 | 10.93 (-5.12%) | 11.51 | 10.88 - 11.60 | 1.0679 times | Fri 12 July 2024 | 11.52 (-1.2%) | 11.45 | 11.34 - 11.67 | 1.0858 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 10.18 and 10.95
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 10.51 (-0.1%) | 10.27 | 9.85 - 10.62 | 0.4832 times | Fri 30 August 2024 | 10.52 (-3.04%) | 10.86 | 9.66 - 10.93 | 1.2853 times | Wed 31 July 2024 | 10.85 (-2.86%) | 11.32 | 10.64 - 11.67 | 1.2062 times | Fri 28 June 2024 | 11.17 (-7.3%) | 11.85 | 10.99 - 11.93 | 0.9872 times | Fri 31 May 2024 | 12.05 (-0.99%) | 12.19 | 11.96 - 13.14 | 0.9444 times | Tue 30 April 2024 | 12.17 (-0.16%) | 12.24 | 11.52 - 12.67 | 1.3749 times | Thu 28 March 2024 | 12.19 (-9.1%) | 13.41 | 11.88 - 13.68 | 1.0808 times | Thu 29 February 2024 | 13.41 (-2.05%) | 13.64 | 13.03 - 13.80 | 0.9275 times | Wed 31 January 2024 | 13.69 (-13.68%) | 15.88 | 13.53 - 15.99 | 0.9999 times | Fri 29 December 2023 | 15.86 (5.73%) | 15.12 | 14.51 - 16.08 | 0.7107 times | Thu 30 November 2023 | 15.00 (9.41%) | 13.88 | 13.88 - 16.02 | 0.8976 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.22 | 10.14 |
| 12 day EMA | 10.31 | 10.27 | 10.25 |
| 20 day EMA | 10.35 | 10.33 | 10.33 |
| 35 day EMA | 10.5 | 10.5 | 10.51 |
| 50 day EMA | 10.64 | 10.65 | 10.66 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.15 | 10.13 |
| 12 day SMA | 10.27 | 10.28 | 10.33 |
| 20 day SMA | 10.39 | 10.37 | 10.37 |
| 35 day SMA | 10.37 | 10.38 | 10.39 |
| 50 day SMA | 10.61 | 10.63 | 10.65 |
| 100 day SMA | 11.26 | 11.28 | 11.3 |
| 150 day SMA | 11.7 | 11.72 | 11.74 |
| 200 day SMA | 12.42 | 12.44 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.