Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 38.27 and 40.52
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 42.22 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 39.90 (-4.59%) | 41.13 | 38.88 - 41.13 | 2.2604 times | Tue 28 January 2025 | 41.82 (0.31%) | 42.24 | 41.60 - 42.24 | 0.372 times | Mon 27 January 2025 | 41.69 (-4.29%) | 44.00 | 41.69 - 44.00 | 0.4149 times | Fri 24 January 2025 | 43.56 (-3.22%) | 44.63 | 43.56 - 44.68 | 0.4149 times | Thu 23 January 2025 | 45.01 (-1.42%) | 46.12 | 45.01 - 46.12 | 1.2732 times | Wed 22 January 2025 | 45.66 (-1.76%) | 45.92 | 45.12 - 46.10 | 0.6867 times | Tue 21 January 2025 | 46.48 (1.26%) | 46.28 | 45.53 - 47.66 | 1.4449 times | Fri 17 January 2025 | 45.90 (0%) | 46.56 | 45.73 - 46.56 | 1.2446 times | Fri 17 January 2025 | 45.90 (-1.38%) | 46.56 | 45.73 - 46.56 | 1.2446 times | Thu 16 January 2025 | 46.54 (-3.36%) | 48.40 | 46.54 - 48.40 | 0.6438 times | Wed 15 January 2025 | 48.16 (-1.87%) | 49.53 | 47.51 - 49.82 | 1.0443 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 36.83 and 41.95
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 39.90 (-8.4%) | 44.00 | 38.88 - 44.00 | 0.8702 times | Fri 24 January 2025 | 43.56 (-5.1%) | 46.28 | 43.56 - 47.66 | 1.0908 times | Fri 17 January 2025 | 45.90 (0%) | 46.56 | 45.73 - 46.56 | 0.3554 times | Fri 17 January 2025 | 45.90 (-5.32%) | 48.10 | 45.73 - 49.82 | 1.1276 times | Fri 10 January 2025 | 48.48 (-3.37%) | 49.37 | 48.48 - 50.50 | 0.4167 times | Wed 08 January 2025 | 50.17 (-5.8%) | 53.31 | 49.13 - 53.31 | 0.9887 times | Fri 03 January 2025 | 53.26 (-0.28%) | 53.09 | 52.24 - 54.78 | 0.7991 times | Fri 27 December 2024 | 53.41 (-1.35%) | 54.15 | 52.85 - 55.01 | 0.9039 times | Fri 20 December 2024 | 54.14 (1.4%) | 53.96 | 51.23 - 54.51 | 1.5589 times | Fri 13 December 2024 | 53.39 (4.07%) | 53.12 | 51.41 - 53.39 | 1.8888 times | Tue 26 November 2024 | 51.30 (0%) | 51.70 | 51.02 - 51.70 | 0.1185 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 31.69 and 47.1
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 44.356666666667 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 39.90 (-24.43%) | 52.51 | 38.88 - 54.29 | 0.8453 times | Tue 31 December 2024 | 52.80 (2.92%) | 53.12 | 51.23 - 55.01 | 0.7541 times | Tue 26 November 2024 | 51.30 (6.1%) | 48.70 | 47.95 - 57.68 | 1.4879 times | Thu 31 October 2024 | 48.35 (3.98%) | 46.53 | 43.55 - 54.14 | 1.3043 times | Mon 30 September 2024 | 46.50 (12.16%) | 41.46 | 40.99 - 46.50 | 1.4752 times | Fri 30 August 2024 | 41.46 (-12.25%) | 46.99 | 39.02 - 48.01 | 1.2547 times | Wed 31 July 2024 | 47.25 (9.71%) | 44.22 | 40.75 - 51.00 | 1.5003 times | Fri 28 June 2024 | 43.07 (13.94%) | 37.80 | 36.97 - 44.99 | 0.6658 times | Fri 31 May 2024 | 37.80 (4.42%) | 37.32 | 36.20 - 45.46 | 0.3902 times | Tue 30 April 2024 | 36.20 (-10.62%) | 40.68 | 36.00 - 44.23 | 0.3221 times | Thu 28 March 2024 | 40.50 (-6.03%) | 43.10 | 38.28 - 44.34 | 0.1862 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 44.98 |
| 20 day DMA | 47.16 |
| 35 day DMA | 49.73 |
| 50 day DMA | 50.55 |
| 100 day DMA | 48.51 |
| 150 day DMA | 46.98 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 43.27 | 43.99 |
| 12 day EMA | 44.53 | 45.37 | 46.01 |
| 20 day EMA | 46.31 | 46.98 | 47.52 |
| 35 day EMA | 48.07 | 48.55 | 48.95 |
| 50 day EMA | 49.69 | 50.09 | 50.43 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 43.55 | 44.48 |
| 12 day SMA | 44.98 | 45.65 | 46.21 |
| 20 day SMA | 47.16 | 47.8 | 48.39 |
| 35 day SMA | 49.73 | 50.08 | 50.36 |
| 50 day SMA | 50.55 | 50.77 | 50.97 |
| 100 day SMA | 48.51 | 48.53 | 48.52 |
| 150 day SMA | 46.98 | 46.99 | 46.97 |
| 200 day SMA | 44.88 | 44.87 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.