ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 40.35 and 40.85
Daily Target 1 | 40.23 |
Daily Target 2 | 40.47 |
Daily Target 3 | 40.733333333333 |
Daily Target 4 | 40.97 |
Daily Target 5 | 41.23 |
Daily price and volume Value Line
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 40.70 (3.43%) | 41.00 | 40.50 - 41.00 | 1.5482 times |
Fri 09 May 2025 | 39.35 (0.33%) | 39.48 | 39.35 - 39.51 | 0.3553 times |
Thu 08 May 2025 | 39.22 (-1.03%) | 39.95 | 39.13 - 39.95 | 0.3553 times |
Wed 07 May 2025 | 39.63 (0.33%) | 39.18 | 39.01 - 39.63 | 0.533 times |
Tue 06 May 2025 | 39.50 (-1.05%) | 39.40 | 39.33 - 39.55 | 0.4061 times |
Mon 05 May 2025 | 39.92 (-2.16%) | 40.31 | 39.67 - 40.31 | 0.5838 times |
Fri 02 May 2025 | 40.80 (0.44%) | 40.60 | 40.60 - 40.81 | 0.7614 times |
Thu 01 May 2025 | 40.62 (-0.68%) | 40.96 | 40.31 - 41.00 | 2.0051 times |
Wed 30 April 2025 | 40.90 (1.21%) | 41.00 | 40.50 - 41.07 | 1.5736 times |
Tue 29 April 2025 | 40.41 (-1.87%) | 40.79 | 40.25 - 40.80 | 1.8782 times |
Mon 28 April 2025 | 41.18 (5.27%) | 39.47 | 39.18 - 41.65 | 3.5533 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 40.35 and 40.85
Weekly Target 1 | 40.23 |
Weekly Target 2 | 40.47 |
Weekly Target 3 | 40.733333333333 |
Weekly Target 4 | 40.97 |
Weekly Target 5 | 41.23 |
Weekly price and volumes for Value Line
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 40.70 (3.43%) | 41.00 | 40.50 - 41.00 | 0.3582 times |
Fri 09 May 2025 | 39.35 (-3.55%) | 40.31 | 39.01 - 40.31 | 0.5167 times |
Fri 02 May 2025 | 40.80 (4.29%) | 39.47 | 39.18 - 41.65 | 2.2606 times |
Fri 25 April 2025 | 39.12 (1.35%) | 38.04 | 38.04 - 40.60 | 1.556 times |
Thu 17 April 2025 | 38.60 (-2.77%) | 39.65 | 38.21 - 41.85 | 0.0023 times |
Wed 16 April 2025 | 39.70 (0%) | 39.65 | 39.15 - 40.42 | 0.4797 times |
Wed 16 April 2025 | 39.70 (0%) | 39.65 | 39.15 - 41.85 | 0 times |
Wed 16 April 2025 | 39.70 (0%) | 39.65 | 39.15 - 41.85 | 0 times |
Wed 16 April 2025 | 39.70 (0.94%) | 39.60 | 39.15 - 41.85 | 1.1861 times |
Fri 11 April 2025 | 39.33 (6.76%) | 36.74 | 35.62 - 41.70 | 3.6404 times |
Fri 04 April 2025 | 36.84 (-2.82%) | 37.95 | 36.84 - 40.69 | 2.3017 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 38.86 and 40.85
Monthly Target 1 | 38.25 |
Monthly Target 2 | 39.47 |
Monthly Target 3 | 40.236666666667 |
Monthly Target 4 | 41.46 |
Monthly Target 5 | 42.23 |
Monthly price and volumes Value Line
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 40.70 (-0.49%) | 40.96 | 39.01 - 41.00 | 0.1639 times |
Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 1.1068 times |
Mon 31 March 2025 | 38.67 (-5.54%) | 40.00 | 35.11 - 44.17 | 1.0227 times |
Fri 28 February 2025 | 40.94 (4.17%) | 39.46 | 32.94 - 41.02 | 0.7395 times |
Fri 31 January 2025 | 39.30 (-25.57%) | 52.51 | 38.57 - 54.29 | 0.8645 times |
Tue 31 December 2024 | 52.80 (2.92%) | 53.12 | 51.23 - 55.01 | 0.7332 times |
Tue 26 November 2024 | 51.30 (6.1%) | 48.70 | 47.95 - 57.68 | 1.4467 times |
Thu 31 October 2024 | 48.35 (3.98%) | 46.53 | 43.55 - 54.14 | 1.2682 times |
Mon 30 September 2024 | 46.50 (12.16%) | 41.46 | 40.99 - 46.50 | 1.4344 times |
Fri 30 August 2024 | 41.46 (-12.25%) | 46.99 | 39.02 - 48.01 | 1.22 times |
Wed 31 July 2024 | 47.25 (9.71%) | 44.22 | 40.75 - 51.00 | 1.4588 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
DMA period | DMA value |
5 day DMA | 39.68 |
12 day DMA | 40.11 |
20 day DMA | 39.94 |
35 day DMA | 39.5 |
50 day DMA | 39.59 |
100 day DMA | 41.97 |
150 day DMA | 44.74 |
200 day DMA | 44.47 |
EMA (exponential moving average) of Value Line VALU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.95 | 39.58 | 39.69 |
12 day EMA | 39.95 | 39.81 | 39.89 |
20 day EMA | 39.88 | 39.79 | 39.84 |
35 day EMA | 39.81 | 39.76 | 39.78 |
50 day EMA | 39.65 | 39.61 | 39.62 |
SMA (simple moving average) of Value Line VALU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.68 | 39.52 | 39.81 |
12 day SMA | 40.11 | 40.02 | 40.11 |
20 day SMA | 39.94 | 39.89 | 39.94 |
35 day SMA | 39.5 | 39.43 | 39.36 |
50 day SMA | 39.59 | 39.59 | 39.61 |
100 day SMA | 41.97 | 42.1 | 42.24 |
150 day SMA | 44.74 | 44.78 | 44.82 |
200 day SMA | 44.47 | 44.48 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.