ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VALU are 40.35 and 40.85

Daily Target 140.23
Daily Target 240.47
Daily Target 340.733333333333
Daily Target 440.97
Daily Target 541.23

Daily price and volume Value Line

Date Closing Open Range Volume
Mon 12 May 2025 40.70 (3.43%) 41.00 40.50 - 41.00 1.5482 times
Fri 09 May 2025 39.35 (0.33%) 39.48 39.35 - 39.51 0.3553 times
Thu 08 May 2025 39.22 (-1.03%) 39.95 39.13 - 39.95 0.3553 times
Wed 07 May 2025 39.63 (0.33%) 39.18 39.01 - 39.63 0.533 times
Tue 06 May 2025 39.50 (-1.05%) 39.40 39.33 - 39.55 0.4061 times
Mon 05 May 2025 39.92 (-2.16%) 40.31 39.67 - 40.31 0.5838 times
Fri 02 May 2025 40.80 (0.44%) 40.60 40.60 - 40.81 0.7614 times
Thu 01 May 2025 40.62 (-0.68%) 40.96 40.31 - 41.00 2.0051 times
Wed 30 April 2025 40.90 (1.21%) 41.00 40.50 - 41.07 1.5736 times
Tue 29 April 2025 40.41 (-1.87%) 40.79 40.25 - 40.80 1.8782 times
Mon 28 April 2025 41.18 (5.27%) 39.47 39.18 - 41.65 3.5533 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 40.35 and 40.85

Weekly Target 140.23
Weekly Target 240.47
Weekly Target 340.733333333333
Weekly Target 440.97
Weekly Target 541.23

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Mon 12 May 2025 40.70 (3.43%) 41.00 40.50 - 41.00 0.3582 times
Fri 09 May 2025 39.35 (-3.55%) 40.31 39.01 - 40.31 0.5167 times
Fri 02 May 2025 40.80 (4.29%) 39.47 39.18 - 41.65 2.2606 times
Fri 25 April 2025 39.12 (1.35%) 38.04 38.04 - 40.60 1.556 times
Thu 17 April 2025 38.60 (-2.77%) 39.65 38.21 - 41.85 0.0023 times
Wed 16 April 2025 39.70 (0%) 39.65 39.15 - 40.42 0.4797 times
Wed 16 April 2025 39.70 (0%) 39.65 39.15 - 41.85 0 times
Wed 16 April 2025 39.70 (0%) 39.65 39.15 - 41.85 0 times
Wed 16 April 2025 39.70 (0.94%) 39.60 39.15 - 41.85 1.1861 times
Fri 11 April 2025 39.33 (6.76%) 36.74 35.62 - 41.70 3.6404 times
Fri 04 April 2025 36.84 (-2.82%) 37.95 36.84 - 40.69 2.3017 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 38.86 and 40.85

Monthly Target 138.25
Monthly Target 239.47
Monthly Target 340.236666666667
Monthly Target 441.46
Monthly Target 542.23

Monthly price and volumes Value Line

Date Closing Open Range Volume
Mon 12 May 2025 40.70 (-0.49%) 40.96 39.01 - 41.00 0.1639 times
Wed 30 April 2025 40.90 (5.77%) 39.93 35.62 - 41.85 1.1068 times
Mon 31 March 2025 38.67 (-5.54%) 40.00 35.11 - 44.17 1.0227 times
Fri 28 February 2025 40.94 (4.17%) 39.46 32.94 - 41.02 0.7395 times
Fri 31 January 2025 39.30 (-25.57%) 52.51 38.57 - 54.29 0.8645 times
Tue 31 December 2024 52.80 (2.92%) 53.12 51.23 - 55.01 0.7332 times
Tue 26 November 2024 51.30 (6.1%) 48.70 47.95 - 57.68 1.4467 times
Thu 31 October 2024 48.35 (3.98%) 46.53 43.55 - 54.14 1.2682 times
Mon 30 September 2024 46.50 (12.16%) 41.46 40.99 - 46.50 1.4344 times
Fri 30 August 2024 41.46 (-12.25%) 46.99 39.02 - 48.01 1.22 times
Wed 31 July 2024 47.25 (9.71%) 44.22 40.75 - 51.00 1.4588 times

 monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 39.68
12 day DMA 40.11
20 day DMA 39.94
35 day DMA 39.5
50 day DMA 39.59
100 day DMA 41.97
150 day DMA 44.74
200 day DMA 44.47

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9539.5839.69
12 day EMA39.9539.8139.89
20 day EMA39.8839.7939.84
35 day EMA39.8139.7639.78
50 day EMA39.6539.6139.62

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6839.5239.81
12 day SMA40.1140.0240.11
20 day SMA39.9439.8939.94
35 day SMA39.539.4339.36
50 day SMA39.5939.5939.61
100 day SMA41.9742.142.24
150 day SMA44.7444.7844.82
200 day SMA44.4744.4844.51
Back to top | Use Dark Theme