VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 24.57 and 25.06
Daily Target 1 | 24.47 |
Daily Target 2 | 24.66 |
Daily Target 3 | 24.96 |
Daily Target 4 | 25.15 |
Daily Target 5 | 25.45 |
Daily price and volume Veritex Holdings
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 24.85 (3.71%) | 25.07 | 24.77 - 25.26 | 0.8486 times |
Fri 09 May 2025 | 23.96 (0.08%) | 23.95 | 23.70 - 24.02 | 1.2747 times |
Thu 08 May 2025 | 23.94 (2.84%) | 23.45 | 23.30 - 24.03 | 0.9822 times |
Wed 07 May 2025 | 23.28 (-1.02%) | 23.80 | 23.27 - 23.94 | 1.2403 times |
Tue 06 May 2025 | 23.52 (-1.51%) | 23.57 | 23.50 - 23.90 | 1.3623 times |
Mon 05 May 2025 | 23.88 (-0.5%) | 23.83 | 23.74 - 24.13 | 0.7009 times |
Fri 02 May 2025 | 24.00 (2.26%) | 23.49 | 23.49 - 24.16 | 0.7803 times |
Thu 01 May 2025 | 23.47 (0.82%) | 23.29 | 22.90 - 23.75 | 0.9853 times |
Wed 30 April 2025 | 23.28 (-0.51%) | 22.97 | 22.78 - 23.33 | 0.8892 times |
Tue 29 April 2025 | 23.40 (0.21%) | 23.36 | 23.00 - 23.56 | 0.9362 times |
Mon 28 April 2025 | 23.35 (0.21%) | 23.30 | 23.06 - 23.80 | 0.9008 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 24.57 and 25.06
Weekly Target 1 | 24.47 |
Weekly Target 2 | 24.66 |
Weekly Target 3 | 24.96 |
Weekly Target 4 | 25.15 |
Weekly Target 5 | 25.45 |
Weekly price and volumes for Veritex Holdings
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 24.85 (3.71%) | 25.07 | 24.77 - 25.26 | 0.2546 times |
Fri 09 May 2025 | 23.96 (-0.17%) | 23.83 | 23.27 - 24.13 | 1.6686 times |
Fri 02 May 2025 | 24.00 (3%) | 23.30 | 22.78 - 24.16 | 1.3479 times |
Fri 25 April 2025 | 23.30 (6.93%) | 21.51 | 21.09 - 23.48 | 0.9878 times |
Thu 17 April 2025 | 21.79 (1.4%) | 21.59 | 21.15 - 22.66 | 0.4817 times |
Wed 16 April 2025 | 21.49 (0%) | 21.59 | 21.28 - 21.87 | 0.4734 times |
Wed 16 April 2025 | 21.49 (0%) | 21.59 | 21.28 - 22.66 | 0 times |
Wed 16 April 2025 | 21.49 (3.47%) | 21.20 | 20.55 - 22.66 | 1.0436 times |
Fri 11 April 2025 | 20.77 (-3.71%) | 21.07 | 20.37 - 23.07 | 2.187 times |
Fri 04 April 2025 | 21.57 (-11.89%) | 24.58 | 20.71 - 25.50 | 1.5553 times |
Fri 28 March 2025 | 24.48 (-0.16%) | 24.85 | 24.31 - 25.28 | 0.333 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 23.88 and 26.24
Monthly Target 1 | 21.98 |
Monthly Target 2 | 23.41 |
Monthly Target 3 | 24.336666666667 |
Monthly Target 4 | 25.77 |
Monthly Target 5 | 26.7 |
Monthly price and volumes Veritex Holdings
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 24.85 (6.74%) | 23.29 | 22.90 - 25.26 | 0.4248 times |
Wed 30 April 2025 | 23.28 (-6.77%) | 24.80 | 20.37 - 25.50 | 1.2598 times |
Mon 31 March 2025 | 24.97 (-5.2%) | 26.36 | 23.18 - 26.62 | 0.7945 times |
Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.8829 times |
Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 1.36 times |
Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.851 times |
Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 1.0425 times |
Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 1.1665 times |
Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.2435 times |
Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.9744 times |
Wed 31 July 2024 | 25.07 (18.87%) | 21.05 | 20.21 - 25.84 | 1.2945 times |
Indicator Analysis of VeritexHoldings
Please login to view indicator analysis. or View indicator analysis of VeritexHoldings VBTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
DMA period | DMA value |
5 day DMA | 23.91 |
12 day DMA | 23.69 |
20 day DMA | 22.94 |
35 day DMA | 22.88 |
50 day DMA | 23.4 |
100 day DMA | 25.01 |
150 day DMA | 26 |
200 day DMA | 25.52 |
EMA (exponential moving average) of Veritex Holdings VBTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.12 | 23.75 | 23.64 |
12 day EMA | 23.63 | 23.41 | 23.31 |
20 day EMA | 23.37 | 23.21 | 23.13 |
35 day EMA | 23.47 | 23.39 | 23.36 |
50 day EMA | 23.66 | 23.61 | 23.6 |
SMA (simple moving average) of Veritex Holdings VBTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.91 | 23.72 | 23.72 |
12 day SMA | 23.69 | 23.54 | 23.39 |
20 day SMA | 22.94 | 22.77 | 22.63 |
35 day SMA | 22.88 | 22.87 | 22.89 |
50 day SMA | 23.4 | 23.43 | 23.46 |
100 day SMA | 25.01 | 25.06 | 25.12 |
150 day SMA | 26 | 26.01 | 26.02 |
200 day SMA | 25.52 | 25.52 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.