VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets VeritexHoldings

Strong Daily Stock price targets for VeritexHoldings VBTX are 24.57 and 25.06

Daily Target 124.47
Daily Target 224.66
Daily Target 324.96
Daily Target 425.15
Daily Target 525.45

Daily price and volume Veritex Holdings

Date Closing Open Range Volume
Mon 12 May 2025 24.85 (3.71%) 25.07 24.77 - 25.26 0.8486 times
Fri 09 May 2025 23.96 (0.08%) 23.95 23.70 - 24.02 1.2747 times
Thu 08 May 2025 23.94 (2.84%) 23.45 23.30 - 24.03 0.9822 times
Wed 07 May 2025 23.28 (-1.02%) 23.80 23.27 - 23.94 1.2403 times
Tue 06 May 2025 23.52 (-1.51%) 23.57 23.50 - 23.90 1.3623 times
Mon 05 May 2025 23.88 (-0.5%) 23.83 23.74 - 24.13 0.7009 times
Fri 02 May 2025 24.00 (2.26%) 23.49 23.49 - 24.16 0.7803 times
Thu 01 May 2025 23.47 (0.82%) 23.29 22.90 - 23.75 0.9853 times
Wed 30 April 2025 23.28 (-0.51%) 22.97 22.78 - 23.33 0.8892 times
Tue 29 April 2025 23.40 (0.21%) 23.36 23.00 - 23.56 0.9362 times
Mon 28 April 2025 23.35 (0.21%) 23.30 23.06 - 23.80 0.9008 times

 Daily chart VeritexHoldings

Weekly price and charts VeritexHoldings

Strong weekly Stock price targets for VeritexHoldings VBTX are 24.57 and 25.06

Weekly Target 124.47
Weekly Target 224.66
Weekly Target 324.96
Weekly Target 425.15
Weekly Target 525.45

Weekly price and volumes for Veritex Holdings

Date Closing Open Range Volume
Mon 12 May 2025 24.85 (3.71%) 25.07 24.77 - 25.26 0.2546 times
Fri 09 May 2025 23.96 (-0.17%) 23.83 23.27 - 24.13 1.6686 times
Fri 02 May 2025 24.00 (3%) 23.30 22.78 - 24.16 1.3479 times
Fri 25 April 2025 23.30 (6.93%) 21.51 21.09 - 23.48 0.9878 times
Thu 17 April 2025 21.79 (1.4%) 21.59 21.15 - 22.66 0.4817 times
Wed 16 April 2025 21.49 (0%) 21.59 21.28 - 21.87 0.4734 times
Wed 16 April 2025 21.49 (0%) 21.59 21.28 - 22.66 0 times
Wed 16 April 2025 21.49 (3.47%) 21.20 20.55 - 22.66 1.0436 times
Fri 11 April 2025 20.77 (-3.71%) 21.07 20.37 - 23.07 2.187 times
Fri 04 April 2025 21.57 (-11.89%) 24.58 20.71 - 25.50 1.5553 times
Fri 28 March 2025 24.48 (-0.16%) 24.85 24.31 - 25.28 0.333 times

 weekly chart VeritexHoldings

Monthly price and charts VeritexHoldings

Strong monthly Stock price targets for VeritexHoldings VBTX are 23.88 and 26.24

Monthly Target 121.98
Monthly Target 223.41
Monthly Target 324.336666666667
Monthly Target 425.77
Monthly Target 526.7

Monthly price and volumes Veritex Holdings

Date Closing Open Range Volume
Mon 12 May 2025 24.85 (6.74%) 23.29 22.90 - 25.26 0.4248 times
Wed 30 April 2025 23.28 (-6.77%) 24.80 20.37 - 25.50 1.2598 times
Mon 31 March 2025 24.97 (-5.2%) 26.36 23.18 - 26.62 0.7945 times
Fri 28 February 2025 26.34 (-1.72%) 25.85 25.47 - 27.75 0.8829 times
Fri 31 January 2025 26.80 (-1.33%) 27.42 24.13 - 27.53 1.36 times
Tue 31 December 2024 27.16 (-12.53%) 30.49 26.34 - 30.69 0.851 times
Tue 26 November 2024 31.05 (15%) 27.08 26.30 - 31.62 1.0425 times
Thu 31 October 2024 27.00 (2.58%) 26.13 24.21 - 28.46 1.1665 times
Mon 30 September 2024 26.32 (4.49%) 24.88 23.12 - 26.72 1.2435 times
Fri 30 August 2024 25.19 (0.48%) 24.94 20.10 - 25.45 0.9744 times
Wed 31 July 2024 25.07 (18.87%) 21.05 20.21 - 25.84 1.2945 times

 monthly chart VeritexHoldings

DMA SMA EMA moving averages of Veritex Holdings VBTX

DMA (daily moving average) of Veritex Holdings VBTX

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.69
20 day DMA 22.94
35 day DMA 22.88
50 day DMA 23.4
100 day DMA 25.01
150 day DMA 26
200 day DMA 25.52

EMA (exponential moving average) of Veritex Holdings VBTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1223.7523.64
12 day EMA23.6323.4123.31
20 day EMA23.3723.2123.13
35 day EMA23.4723.3923.36
50 day EMA23.6623.6123.6

SMA (simple moving average) of Veritex Holdings VBTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.7223.72
12 day SMA23.6923.5423.39
20 day SMA22.9422.7722.63
35 day SMA22.8822.8722.89
50 day SMA23.423.4323.46
100 day SMA25.0125.0625.12
150 day SMA2626.0126.02
200 day SMA25.5225.5225.52
Back to top | Use Dark Theme