Login or Join
HomepageVisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation
Strong Daily Stock price targets for VisteonCorporation VC are 82.49 and 84.16
| Daily Target 1 | 81.13 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 82.796666666667 |
| Daily Target 4 | 83.85 |
| Daily Target 5 | 84.47 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 83.24 (0.95%) | 82.06 | 81.74 - 83.41 | 0.7382 times | Fri 10 January 2025 | 82.46 (-2.9%) | 83.60 | 82.14 - 83.77 | 0.9066 times | Wed 08 January 2025 | 84.92 (0%) | 85.45 | 83.53 - 85.45 | 1.1133 times | Wed 08 January 2025 | 84.92 (-1.93%) | 85.45 | 83.53 - 85.45 | 1.1133 times | Tue 07 January 2025 | 86.59 (-1.4%) | 88.14 | 86.05 - 88.76 | 1.0102 times | Mon 06 January 2025 | 87.82 (0.7%) | 87.80 | 87.62 - 89.82 | 0.8595 times | Fri 03 January 2025 | 87.21 (0.46%) | 87.01 | 86.04 - 87.53 | 1.2967 times | Thu 02 January 2025 | 86.81 (-2.15%) | 89.18 | 86.61 - 90.22 | 1.1071 times | Tue 31 December 2024 | 88.72 (0.08%) | 89.05 | 88.32 - 90.25 | 0.9292 times | Mon 30 December 2024 | 88.65 (-0.76%) | 88.70 | 87.70 - 89.37 | 0.9259 times | Fri 27 December 2024 | 89.33 (1.42%) | 87.58 | 87.58 - 89.55 | 0.901 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 82.49 and 84.16
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 82.796666666667 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 83.24 (0.95%) | 82.06 | 81.74 - 83.41 | 0.2026 times | Fri 10 January 2025 | 82.46 (-2.9%) | 85.45 | 82.14 - 85.45 | 0.5544 times | Wed 08 January 2025 | 84.92 (-2.63%) | 87.80 | 83.53 - 89.82 | 0.8187 times | Fri 03 January 2025 | 87.21 (-2.37%) | 88.70 | 86.04 - 90.25 | 1.169 times | Fri 27 December 2024 | 89.33 (4.22%) | 85.48 | 85.42 - 89.55 | 0.8983 times | Fri 20 December 2024 | 85.71 (-7.97%) | 92.20 | 84.01 - 93.10 | 2.2565 times | Fri 13 December 2024 | 93.13 (1.81%) | 93.46 | 89.63 - 96.10 | 1.7893 times | Tue 26 November 2024 | 91.47 (0%) | 94.84 | 91.41 - 95.45 | 0.3506 times | Tue 26 November 2024 | 91.47 (-0.59%) | 92.99 | 91.41 - 96.65 | 0.626 times | Fri 22 November 2024 | 92.01 (0.35%) | 91.99 | 86.27 - 92.57 | 1.3347 times | Fri 15 November 2024 | 91.69 (-0.43%) | 92.85 | 90.53 - 95.38 | 1.5513 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 78.25 and 86.73
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 85.066666666667 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 93.55 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 83.24 (-6.18%) | 89.18 | 81.74 - 90.22 | 0.374 times | Tue 31 December 2024 | 88.72 (-3.01%) | 93.46 | 84.01 - 96.10 | 0.9123 times | Tue 26 November 2024 | 91.47 (1.35%) | 91.20 | 86.27 - 96.65 | 0.9538 times | Thu 31 October 2024 | 90.25 (-5.24%) | 94.94 | 86.77 - 96.41 | 1.5096 times | Mon 30 September 2024 | 95.24 (-5.92%) | 100.46 | 88.37 - 100.59 | 0.9531 times | Fri 30 August 2024 | 101.23 (-12.39%) | 114.77 | 95.40 - 116.60 | 0.9944 times | Wed 31 July 2024 | 115.54 (8.28%) | 106.39 | 103.30 - 117.94 | 1.2761 times | Fri 28 June 2024 | 106.70 (-4.19%) | 112.05 | 101.42 - 112.73 | 0.9504 times | Fri 31 May 2024 | 111.37 (0.67%) | 110.63 | 107.48 - 117.92 | 0.7693 times | Tue 30 April 2024 | 110.63 (-5.93%) | 117.79 | 105.19 - 119.16 | 1.3071 times | Thu 28 March 2024 | 117.61 (3.97%) | 113.93 | 110.61 - 121.45 | 1.0327 times |
Indicator Analysis of VisteonCorporation
Please login to view indicator analysis. or View indicator analysis of VisteonCorporation VC on MunafaSutra.com for free
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 86.56 |
| 20 day DMA | 87.22 |
| 35 day DMA | 89.19 |
| 50 day DMA | 90.18 |
| 100 day DMA | 92.51 |
| 150 day DMA | 97.26 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 84.82 | 86 |
| 12 day EMA | 85.91 | 86.39 | 87.11 |
| 20 day EMA | 87.05 | 87.45 | 87.97 |
| 35 day EMA | 88.28 | 88.58 | 88.94 |
| 50 day EMA | 89.56 | 89.82 | 90.12 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 85.34 | 86.29 |
| 12 day SMA | 86.56 | 86.93 | 87.3 |
| 20 day SMA | 87.22 | 87.73 | 88.27 |
| 35 day SMA | 89.19 | 89.5 | 89.82 |
| 50 day SMA | 90.18 | 90.28 | 90.39 |
| 100 day SMA | 92.51 | 92.66 | 92.81 |
| 150 day SMA | 97.26 | 97.43 | 97.63 |
| 200 day SMA | 101.06 | 101.22 | 101.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.