Login or Join
HomepageVisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation
Strong Daily Stock price targets for VisteonCorporation VC are 88.4 and 90
| Daily Target 1 | 87.14 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 88.74 |
| Daily Target 4 | 89.66 |
| Daily Target 5 | 90.34 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 88.98 (0.72%) | 88.71 | 87.82 - 89.42 | 0.8716 times |
| Mon 12 May 2025 | 88.34 (4.59%) | 88.96 | 87.60 - 91.39 | 0.9912 times |
| Fri 09 May 2025 | 84.46 (1.4%) | 83.95 | 83.95 - 85.88 | 0.8377 times |
| Thu 08 May 2025 | 83.29 (3.15%) | 81.28 | 80.86 - 84.25 | 1.1591 times |
| Wed 07 May 2025 | 80.75 (0.26%) | 81.26 | 80.08 - 81.72 | 0.8995 times |
| Tue 06 May 2025 | 80.54 (0%) | 80.03 | 79.64 - 81.23 | 0.7835 times |
| Mon 05 May 2025 | 80.54 (0.81%) | 79.38 | 79.38 - 81.60 | 1.0194 times |
| Fri 02 May 2025 | 79.89 (0.63%) | 80.51 | 78.82 - 80.79 | 0.797 times |
| Thu 01 May 2025 | 79.39 (0.25%) | 77.88 | 77.19 - 80.37 | 1.2267 times |
| Wed 30 April 2025 | 79.19 (-2.07%) | 79.24 | 78.42 - 79.90 | 1.4145 times |
| Tue 29 April 2025 | 80.86 (0.8%) | 79.41 | 77.00 - 81.25 | 1.6032 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 88.29 and 92.08
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 89.323333333333 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 88.98 (5.35%) | 88.96 | 87.60 - 91.39 | 0.5885 times |
| Fri 09 May 2025 | 84.46 (5.72%) | 79.38 | 79.38 - 85.88 | 1.4847 times |
| Fri 02 May 2025 | 79.89 (1.14%) | 79.21 | 77.00 - 81.29 | 1.9698 times |
| Fri 25 April 2025 | 78.99 (10%) | 71.27 | 69.88 - 79.30 | 1.4322 times |
| Thu 17 April 2025 | 71.81 (1.56%) | 70.21 | 69.36 - 72.14 | 0.2511 times |
| Wed 16 April 2025 | 70.71 (0%) | 70.21 | 69.36 - 71.22 | 0 times |
| Wed 16 April 2025 | 70.71 (0%) | 70.21 | 69.36 - 71.21 | 0.3737 times |
| Wed 16 April 2025 | 70.71 (0%) | 70.21 | 69.36 - 71.22 | 0 times |
| Wed 16 April 2025 | 70.71 (3.82%) | 69.63 | 67.32 - 71.22 | 1.0222 times |
| Fri 11 April 2025 | 68.11 (-5.85%) | 70.19 | 65.10 - 74.97 | 2.8777 times |
| Fri 04 April 2025 | 72.34 (-7.67%) | 77.06 | 68.61 - 79.75 | 1.9397 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 83.09 and 97.29
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 85.853333333333 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 88.98 (12.36%) | 77.88 | 77.19 - 91.39 | 0.4464 times |
| Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.4492 times |
| Mon 31 March 2025 | 77.62 (-10.49%) | 86.26 | 76.42 - 88.61 | 1.1302 times |
| Fri 28 February 2025 | 86.72 (3.16%) | 81.49 | 75.75 - 91.60 | 1.2514 times |
| Fri 31 January 2025 | 84.06 (-5.25%) | 89.18 | 81.74 - 90.22 | 0.9287 times |
| Tue 31 December 2024 | 88.72 (-3.01%) | 93.46 | 84.01 - 96.10 | 0.8216 times |
| Tue 26 November 2024 | 91.47 (1.35%) | 91.20 | 86.27 - 96.65 | 0.859 times |
| Thu 31 October 2024 | 90.25 (-5.24%) | 94.94 | 86.77 - 96.41 | 1.3595 times |
| Mon 30 September 2024 | 95.24 (-5.92%) | 100.46 | 88.37 - 100.59 | 0.8584 times |
| Fri 30 August 2024 | 101.23 (-12.39%) | 114.77 | 95.40 - 116.60 | 0.8956 times |
| Wed 31 July 2024 | 115.54 (8.28%) | 106.39 | 103.30 - 117.94 | 1.1492 times |
Indicator Analysis of VisteonCorporation
Please login to view indicator analysis. or View indicator analysis of VisteonCorporation VC on MunafaSutra.com for free
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 82.2 |
| 20 day DMA | 78.64 |
| 35 day DMA | 76 |
| 50 day DMA | 78.14 |
| 100 day DMA | 81.79 |
| 150 day DMA | 85.08 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.87 | 84.32 | 82.31 |
| 12 day EMA | 82.52 | 81.34 | 80.07 |
| 20 day EMA | 80.45 | 79.55 | 78.63 |
| 35 day EMA | 79.91 | 79.38 | 78.85 |
| 50 day EMA | 79.59 | 79.21 | 78.84 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 83.48 | 81.92 |
| 12 day SMA | 82.2 | 81.37 | 80.51 |
| 20 day SMA | 78.64 | 77.72 | 76.84 |
| 35 day SMA | 76 | 75.79 | 75.56 |
| 50 day SMA | 78.14 | 78.04 | 78.01 |
| 100 day SMA | 81.79 | 81.76 | 81.78 |
| 150 day SMA | 85.08 | 85.12 | 85.18 |
| 200 day SMA | 88.68 | 88.77 | 88.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.