Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 41.76 and 43.64
| Daily Target 1 | 40.26 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.14 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 44.02 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 42.48 (2.39%) | 41.48 | 41.03 - 42.91 | 0.7958 times |
| Thu 15 May 2025 | 41.49 (-1.91%) | 42.26 | 40.97 - 42.55 | 0.6692 times |
| Wed 14 May 2025 | 42.30 (-3.07%) | 43.29 | 41.77 - 43.30 | 0.8453 times |
| Tue 13 May 2025 | 43.64 (2.32%) | 42.49 | 41.85 - 44.41 | 0.8408 times |
| Mon 12 May 2025 | 42.65 (2.2%) | 43.19 | 41.97 - 44.27 | 0.9785 times |
| Fri 09 May 2025 | 41.73 (-0.33%) | 41.78 | 41.37 - 43.00 | 1.4676 times |
| Thu 08 May 2025 | 41.87 (3.46%) | 40.25 | 38.62 - 42.43 | 1.8163 times |
| Wed 07 May 2025 | 40.47 (5.25%) | 38.81 | 38.25 - 40.70 | 1.2362 times |
| Tue 06 May 2025 | 38.45 (-2.06%) | 38.75 | 37.48 - 38.86 | 0.7255 times |
| Mon 05 May 2025 | 39.26 (0.8%) | 38.59 | 37.83 - 39.29 | 0.6247 times |
| Fri 02 May 2025 | 38.95 (2.72%) | 38.43 | 38.06 - 39.43 | 0.7716 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 40.01 and 43.45
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 42.62 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 42.48 (1.8%) | 43.19 | 40.97 - 44.41 | 1.4233 times |
| Fri 09 May 2025 | 41.73 (7.14%) | 38.59 | 37.48 - 43.00 | 2.0233 times |
| Fri 02 May 2025 | 38.95 (-1.96%) | 40.01 | 37.39 - 40.51 | 1.2176 times |
| Fri 25 April 2025 | 39.73 (-3.64%) | 40.63 | 39.18 - 41.79 | 0.9952 times |
| Thu 17 April 2025 | 41.23 (1%) | 41.22 | 39.78 - 42.00 | 0.1783 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0.2173 times |
| Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0 times |
| Wed 16 April 2025 | 40.82 (-1.04%) | 42.31 | 39.78 - 42.56 | 0.5061 times |
| Fri 11 April 2025 | 41.25 (-1.6%) | 40.04 | 37.76 - 44.60 | 2.1072 times |
| Fri 04 April 2025 | 41.92 (-5.8%) | 43.73 | 41.37 - 44.97 | 1.3319 times |
| Fri 28 March 2025 | 44.50 (-3.8%) | 47.14 | 44.10 - 48.38 | 0.2721 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 39.94 and 46.96
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 41.426666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 42.48 (11.73%) | 37.98 | 37.39 - 44.41 | 0.9634 times |
| Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 1.3704 times |
| Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 1.0023 times |
| Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.8878 times |
| Fri 31 January 2025 | 58.54 (6.61%) | 55.15 | 53.00 - 61.99 | 1.1745 times |
| Tue 31 December 2024 | 54.91 (-6.54%) | 56.70 | 54.17 - 59.95 | 0.6302 times |
| Tue 26 November 2024 | 58.75 (33.4%) | 44.39 | 43.53 - 61.49 | 1.1396 times |
| Thu 31 October 2024 | 44.04 (4.24%) | 41.90 | 39.12 - 46.56 | 0.9479 times |
| Mon 30 September 2024 | 42.25 (-18.2%) | 51.22 | 42.13 - 51.78 | 0.9637 times |
| Fri 30 August 2024 | 51.65 (2.24%) | 48.53 | 43.48 - 54.10 | 0.9203 times |
| Wed 31 July 2024 | 50.52 (10.11%) | 45.83 | 44.38 - 54.09 | 0.8378 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.48 |
| 35 day DMA | 41 |
| 50 day DMA | 42.77 |
| 100 day DMA | 49.81 |
| 150 day DMA | 49.7 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 41.94 | 42.17 |
| 12 day EMA | 41.46 | 41.28 | 41.24 |
| 20 day EMA | 41.3 | 41.18 | 41.15 |
| 35 day EMA | 42.2 | 42.18 | 42.22 |
| 50 day EMA | 43.37 | 43.41 | 43.49 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.36 | 42.44 |
| 12 day SMA | 40.93 | 40.56 | 40.39 |
| 20 day SMA | 40.48 | 40.4 | 40.37 |
| 35 day SMA | 41 | 41.06 | 41.14 |
| 50 day SMA | 42.77 | 42.95 | 43.14 |
| 100 day SMA | 49.81 | 49.95 | 50.09 |
| 150 day SMA | 49.7 | 49.69 | 49.68 |
| 200 day SMA | 49.01 | 49.06 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.