Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 56.16 and 57.66
| Daily Target 1 | 55.77 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 57.27 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 58.77 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 57.31 (0.47%) | 57.46 | 56.50 - 58.00 | 0.2831 times | Mon 23 December 2024 | 57.04 (0.96%) | 56.46 | 55.65 - 57.66 | 0.6092 times | Fri 20 December 2024 | 56.50 (2.82%) | 54.40 | 54.32 - 57.22 | 1.9976 times | Thu 19 December 2024 | 54.95 (-2.31%) | 56.69 | 54.17 - 57.52 | 1.5167 times | Wed 18 December 2024 | 56.25 (-0.78%) | 57.07 | 55.71 - 58.86 | 1.3316 times | Tue 17 December 2024 | 56.69 (0.41%) | 56.49 | 56.29 - 59.47 | 1.0081 times | Mon 16 December 2024 | 56.46 (-1.76%) | 57.36 | 56.26 - 58.51 | 0.8037 times | Fri 13 December 2024 | 57.47 (0.81%) | 57.01 | 55.93 - 57.64 | 0.8518 times | Thu 12 December 2024 | 57.01 (-1.57%) | 57.80 | 56.83 - 58.98 | 0.7736 times | Wed 11 December 2024 | 57.92 (0.63%) | 58.03 | 57.83 - 59.95 | 0.8246 times | Tue 10 December 2024 | 57.56 (2.64%) | 56.47 | 56.39 - 58.80 | 0.9418 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 56.48 and 58.83
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 56.986666666667 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 57.31 (1.43%) | 56.46 | 55.65 - 58.00 | 0.1949 times | Fri 20 December 2024 | 56.50 (-1.69%) | 57.36 | 54.17 - 59.47 | 1.454 times | Fri 13 December 2024 | 57.47 (-2.18%) | 56.70 | 55.22 - 59.95 | 0.825 times | Tue 26 November 2024 | 58.75 (0%) | 58.40 | 56.00 - 58.81 | 0.2116 times | Tue 26 November 2024 | 58.75 (-0.61%) | 60.39 | 56.00 - 61.49 | 0.5813 times | Fri 22 November 2024 | 59.11 (12.63%) | 52.25 | 51.53 - 60.16 | 1.3523 times | Fri 15 November 2024 | 52.48 (-2.81%) | 54.50 | 51.85 - 57.81 | 1.5062 times | Fri 08 November 2024 | 54.00 (22.76%) | 44.03 | 43.53 - 54.47 | 1.7216 times | Fri 01 November 2024 | 43.99 (0.55%) | 44.01 | 43.60 - 46.56 | 0.937 times | Fri 25 October 2024 | 43.75 (5.02%) | 41.30 | 40.52 - 44.49 | 1.2161 times | Fri 18 October 2024 | 41.66 (-0.07%) | 41.59 | 39.75 - 42.81 | 0.7759 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 55.74 and 61.52
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 57.143333333333 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 57.31 (-2.45%) | 56.70 | 54.17 - 59.95 | 0.5289 times | Tue 26 November 2024 | 58.75 (33.4%) | 44.39 | 43.53 - 61.49 | 1.1875 times | Thu 31 October 2024 | 44.04 (4.24%) | 41.90 | 39.12 - 46.56 | 0.9877 times | Mon 30 September 2024 | 42.25 (-18.2%) | 51.22 | 42.13 - 51.78 | 1.0042 times | Fri 30 August 2024 | 51.65 (2.24%) | 48.53 | 43.48 - 54.10 | 0.9589 times | Wed 31 July 2024 | 50.52 (10.11%) | 45.83 | 44.38 - 54.09 | 0.873 times | Fri 28 June 2024 | 45.88 (-3.82%) | 48.74 | 41.16 - 49.03 | 1.1766 times | Fri 31 May 2024 | 47.70 (3.99%) | 46.04 | 45.46 - 51.96 | 1.0115 times | Tue 30 April 2024 | 45.87 (-11.82%) | 52.60 | 42.38 - 53.05 | 0.9633 times | Thu 28 March 2024 | 52.02 (13.88%) | 46.43 | 43.48 - 52.50 | 1.3085 times | Thu 29 February 2024 | 45.68 (6.28%) | 43.46 | 41.58 - 50.09 | 1.168 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.77 |
| 20 day DMA | 56.96 |
| 35 day DMA | 53.68 |
| 50 day DMA | 50.07 |
| 100 day DMA | 48.32 |
| 150 day DMA | 47.94 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.52 | 56.26 |
| 12 day EMA | 56.61 | 56.48 | 56.38 |
| 20 day EMA | 55.81 | 55.65 | 55.5 |
| 35 day EMA | 53.12 | 52.87 | 52.62 |
| 50 day EMA | 50.01 | 49.71 | 49.41 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.29 | 56.17 |
| 12 day SMA | 56.77 | 56.89 | 57.03 |
| 20 day SMA | 56.96 | 56.72 | 56.5 |
| 35 day SMA | 53.68 | 53.29 | 52.89 |
| 50 day SMA | 50.07 | 49.79 | 49.48 |
| 100 day SMA | 48.32 | 48.27 | 48.22 |
| 150 day SMA | 47.94 | 47.89 | 47.83 |
| 200 day SMA | 47.83 | 47.76 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.