Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 80.73 and 81
| Daily Target 1 | 80.68 |
| Daily Target 2 | 80.77 |
| Daily Target 3 | 80.946666666667 |
| Daily Target 4 | 81.04 |
| Daily Target 5 | 81.22 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 80.87 (-0.01%) | 81.04 | 80.85 - 81.12 | 0.481 times |
| Thu 08 May 2025 | 80.88 (-0.39%) | 81.39 | 80.86 - 81.39 | 0.9339 times |
| Wed 07 May 2025 | 81.20 (0.2%) | 81.04 | 81.04 - 81.27 | 0.5115 times |
| Tue 06 May 2025 | 81.04 (0.16%) | 80.90 | 80.74 - 81.06 | 1.0326 times |
| Mon 05 May 2025 | 80.91 (-0.05%) | 80.94 | 80.69 - 80.94 | 1.1593 times |
| Fri 02 May 2025 | 80.95 (-0.27%) | 80.83 | 80.81 - 81.09 | 0.8709 times |
| Thu 01 May 2025 | 81.17 (-0.75%) | 81.56 | 81.09 - 81.58 | 1.525 times |
| Wed 30 April 2025 | 81.78 (-0.06%) | 81.65 | 81.57 - 81.86 | 1.3248 times |
| Tue 29 April 2025 | 81.83 (0.18%) | 81.59 | 81.54 - 81.86 | 1.1201 times |
| Mon 28 April 2025 | 81.68 (0.23%) | 81.49 | 81.31 - 81.72 | 1.0408 times |
| Fri 25 April 2025 | 81.49 (0.43%) | 81.15 | 81.15 - 81.50 | 0.6441 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.43 and 81.13
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 80.983333333333 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 80.87 (-0.1%) | 80.94 | 80.69 - 81.39 | 1.1322 times |
| Fri 02 May 2025 | 80.95 (-0.66%) | 81.49 | 80.81 - 81.86 | 1.6169 times |
| Fri 25 April 2025 | 81.49 (0.93%) | 80.45 | 80.19 - 81.50 | 1.0683 times |
| Thu 17 April 2025 | 80.74 (0.02%) | 80.41 | 80.39 - 80.86 | 0.1626 times |
| Wed 16 April 2025 | 80.72 (0%) | 80.41 | 80.39 - 80.77 | 0 times |
| Wed 16 April 2025 | 80.72 (0%) | 80.41 | 80.39 - 80.76 | 0.2108 times |
| Wed 16 April 2025 | 80.72 (0%) | 80.41 | 80.39 - 80.77 | 0 times |
| Wed 16 April 2025 | 80.72 (1.46%) | 79.92 | 79.85 - 80.77 | 0.6258 times |
| Fri 11 April 2025 | 79.56 (-2.73%) | 81.38 | 78.66 - 81.41 | 3.1734 times |
| Fri 04 April 2025 | 81.79 (0.15%) | 81.87 | 81.49 - 82.32 | 2.01 times |
| Fri 28 March 2025 | 81.67 (0.04%) | 81.56 | 81.32 - 81.70 | 0.4754 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.34 and 81.23
| Monthly Target 1 | 80.16 |
| Monthly Target 2 | 80.51 |
| Monthly Target 3 | 81.046666666667 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 80.87 (-1.11%) | 81.56 | 80.69 - 81.58 | 0.3056 times |
| Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 1.3685 times |
| Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 1.0142 times |
| Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 1.0181 times |
| Fri 31 January 2025 | 80.80 (0.66%) | 80.43 | 79.13 - 81.03 | 1.1038 times |
| Tue 31 December 2024 | 80.27 (-1.62%) | 82.17 | 79.95 - 82.26 | 0.7121 times |
| Tue 26 November 2024 | 81.59 (0.27%) | 81.26 | 80.50 - 81.84 | 0.9723 times |
| Thu 31 October 2024 | 81.37 (-2.84%) | 83.77 | 81.22 - 83.91 | 1.2745 times |
| Mon 30 September 2024 | 83.75 (1.22%) | 82.81 | 82.53 - 84.26 | 1.2057 times |
| Fri 30 August 2024 | 82.74 (1.29%) | 81.69 | 81.36 - 83.28 | 1.0252 times |
| Wed 31 July 2024 | 81.69 (2.2%) | 79.88 | 79.25 - 81.70 | 0.808 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 81.25 |
| 20 day DMA | 80.99 |
| 35 day DMA | 80.98 |
| 50 day DMA | 81.13 |
| 100 day DMA | 80.83 |
| 150 day DMA | 81.18 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 81.05 | 81.14 |
| 12 day EMA | 81.04 | 81.07 | 81.11 |
| 20 day EMA | 81.02 | 81.04 | 81.06 |
| 35 day EMA | 81.12 | 81.13 | 81.14 |
| 50 day EMA | 81.15 | 81.16 | 81.17 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 81 | 81.05 |
| 12 day SMA | 81.25 | 81.2 | 81.14 |
| 20 day SMA | 80.99 | 80.97 | 80.93 |
| 35 day SMA | 80.98 | 81.01 | 81.03 |
| 50 day SMA | 81.13 | 81.14 | 81.17 |
| 100 day SMA | 80.83 | 80.83 | 80.84 |
| 150 day SMA | 81.18 | 81.2 | 81.22 |
| 200 day SMA | 81.54 | 81.54 | 81.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.