Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 78.7 and 79.19
| Daily Target 1 | 78.61 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 79.1 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 79.59 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 78.95 (-0.27%) | 79.42 | 78.93 - 79.42 | 1.8201 times | Thu 17 October 2024 | 79.16 (-1.16%) | 79.63 | 79.09 - 79.63 | 1.2382 times | Wed 16 October 2024 | 80.09 (0.45%) | 80.18 | 79.90 - 80.23 | 0.7701 times | Tue 15 October 2024 | 79.73 (0.8%) | 79.50 | 79.47 - 79.86 | 1.3629 times | Mon 14 October 2024 | 79.10 (0.13%) | 78.68 | 78.61 - 79.12 | 0.4786 times | Fri 11 October 2024 | 79.00 (-0.18%) | 78.91 | 78.83 - 79.29 | 0.7594 times | Thu 10 October 2024 | 79.14 (-0.26%) | 79.13 | 78.82 - 79.19 | 0.6845 times | Wed 09 October 2024 | 79.35 (-0.28%) | 79.32 | 79.13 - 79.48 | 1.0188 times | Tue 08 October 2024 | 79.57 (0.3%) | 79.26 | 78.99 - 79.57 | 1.0449 times | Mon 07 October 2024 | 79.33 (-0.75%) | 79.59 | 79.28 - 79.75 | 0.8226 times | Fri 04 October 2024 | 79.93 (-0.7%) | 79.95 | 79.83 - 80.02 | 0.8201 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 78.78 and 80.4
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 79.263333333333 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 78.95 (-0.06%) | 78.68 | 78.61 - 80.23 | 0.9654 times | Fri 11 October 2024 | 79.00 (-1.16%) | 79.59 | 78.82 - 79.75 | 0.7373 times | Fri 04 October 2024 | 79.93 (-1.9%) | 81.47 | 79.83 - 81.66 | 1.3148 times | Fri 27 September 2024 | 81.48 (-0.27%) | 81.43 | 80.70 - 81.80 | 1.1552 times | Fri 20 September 2024 | 81.70 (0.12%) | 81.62 | 81.29 - 82.63 | 1.2763 times | Fri 13 September 2024 | 81.60 (1.18%) | 80.61 | 80.53 - 81.78 | 1.0565 times | Fri 06 September 2024 | 80.65 (1.61%) | 79.71 | 79.31 - 81.44 | 1.0408 times | Fri 30 August 2024 | 79.37 (0%) | 80.00 | 79.37 - 80.16 | 0.1886 times | Fri 30 August 2024 | 79.37 (-1.6%) | 80.88 | 79.37 - 80.88 | 1.0401 times | Fri 23 August 2024 | 80.66 (1.17%) | 79.79 | 79.70 - 80.86 | 1.225 times | Fri 16 August 2024 | 79.73 (2.02%) | 78.11 | 77.93 - 79.82 | 1.5585 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 77.26 and 80.31
| Monthly Target 1 | 76.69 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 79.74 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 82.79 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 78.95 (-2.81%) | 81.42 | 78.61 - 81.66 | 0.6178 times | Mon 30 September 2024 | 81.23 (2.34%) | 79.71 | 79.31 - 82.63 | 1.0964 times | Fri 30 August 2024 | 79.37 (1.78%) | 78.18 | 77.14 - 80.88 | 1.2621 times | Wed 31 July 2024 | 77.98 (2.79%) | 75.09 | 74.80 - 78.05 | 0.806 times | Fri 28 June 2024 | 75.86 (-0.11%) | 76.04 | 75.75 - 77.75 | 0.9024 times | Fri 31 May 2024 | 75.94 (2.51%) | 74.00 | 73.88 - 76.94 | 1.0948 times | Tue 30 April 2024 | 74.08 (-5.3%) | 77.22 | 73.21 - 77.33 | 1.0605 times | Thu 28 March 2024 | 78.23 (1.57%) | 76.51 | 76.12 - 78.63 | 0.8934 times | Thu 29 February 2024 | 77.02 (-3.13%) | 79.94 | 76.09 - 80.43 | 0.9364 times | Wed 31 January 2024 | 79.51 (-0.8%) | 79.44 | 77.72 - 80.16 | 1.3303 times | Fri 29 December 2023 | 80.15 (5.95%) | 75.36 | 75.14 - 81.11 | 0.7861 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 79.49 |
| 20 day DMA | 80.22 |
| 35 day DMA | 80.6 |
| 50 day DMA | 80.37 |
| 100 day DMA | 78.73 |
| 150 day DMA | 77.73 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.49 | 79.66 |
| 12 day EMA | 79.64 | 79.77 | 79.88 |
| 20 day EMA | 79.94 | 80.04 | 80.13 |
| 35 day EMA | 80.01 | 80.07 | 80.12 |
| 50 day EMA | 80.08 | 80.13 | 80.17 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 79.42 | 79.41 |
| 12 day SMA | 79.49 | 79.67 | 79.86 |
| 20 day SMA | 80.22 | 80.35 | 80.48 |
| 35 day SMA | 80.6 | 80.61 | 80.63 |
| 50 day SMA | 80.37 | 80.36 | 80.32 |
| 100 day SMA | 78.73 | 78.7 | 78.66 |
| 150 day SMA | 77.73 | 77.72 | 77.7 |
| 200 day SMA | 77.79 | 77.79 | 77.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.