Login or Join
HomepageVanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 78.33 and 78.48
| Daily Target 1 | 78.22 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 78.366666666667 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 78.52 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.37 (0.18%) | 78.29 | 78.29 - 78.44 | 1.8001 times | Thu 13 February 2025 | 78.23 (0.22%) | 78.26 | 78.12 - 78.26 | 0.962 times | Wed 12 February 2025 | 78.06 (-0.15%) | 78.07 | 78.02 - 78.11 | 0.8784 times | Tue 11 February 2025 | 78.18 (-0.05%) | 78.18 | 78.14 - 78.19 | 0.5965 times | Mon 10 February 2025 | 78.22 (0.06%) | 78.18 | 78.18 - 78.26 | 0.6479 times | Fri 07 February 2025 | 78.17 (-0.13%) | 78.26 | 78.15 - 78.29 | 0.6771 times | Thu 06 February 2025 | 78.27 (-0.06%) | 78.34 | 78.25 - 78.34 | 0.7242 times | Wed 05 February 2025 | 78.32 (0.12%) | 78.33 | 78.28 - 78.36 | 1.0899 times | Tue 04 February 2025 | 78.23 (0.13%) | 78.11 | 78.11 - 78.24 | 1.2906 times | Mon 03 February 2025 | 78.13 (-0.43%) | 78.10 | 78.07 - 78.22 | 1.3333 times | Fri 31 January 2025 | 78.47 (0.01%) | 78.47 | 78.40 - 78.52 | 1.468 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 78.2 and 78.62
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 78.276666666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.37 (0.26%) | 78.18 | 78.02 - 78.44 | 0.8715 times | Fri 07 February 2025 | 78.17 (-0.38%) | 78.10 | 78.07 - 78.36 | 0.9125 times | Fri 31 January 2025 | 78.47 (0.27%) | 78.37 | 78.32 - 78.52 | 2.0836 times | Fri 24 January 2025 | 78.26 (0.17%) | 78.19 | 78.10 - 78.30 | 1.2019 times | Fri 17 January 2025 | 78.13 (0%) | 78.19 | 78.12 - 78.19 | 0.348 times | Fri 17 January 2025 | 78.13 (0.44%) | 77.73 | 77.69 - 78.19 | 1.3617 times | Fri 10 January 2025 | 77.79 (-0.24%) | 77.93 | 77.73 - 78.02 | 0.8725 times | Wed 08 January 2025 | 77.98 (-0.01%) | 78.00 | 77.87 - 78.03 | 1.2487 times | Fri 03 January 2025 | 77.99 (0.15%) | 77.89 | 77.87 - 78.11 | 0.6158 times | Fri 27 December 2024 | 77.87 (-0.31%) | 78.08 | 77.63 - 78.14 | 0.4838 times | Fri 20 December 2024 | 78.11 (-0.32%) | 78.36 | 77.97 - 78.43 | 1.5107 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 78.2 and 78.62
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 78.276666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.37 (-0.13%) | 78.10 | 78.02 - 78.44 | 0.4044 times | Fri 31 January 2025 | 78.47 (0.59%) | 78.02 | 77.69 - 78.52 | 1.6835 times | Tue 31 December 2024 | 78.01 (-0.52%) | 78.48 | 77.63 - 78.65 | 0.7856 times | Tue 26 November 2024 | 78.42 (0%) | 78.22 | 77.99 - 78.47 | 1.1886 times | Thu 31 October 2024 | 78.42 (-1.26%) | 79.18 | 78.26 - 79.30 | 0.9527 times | Mon 30 September 2024 | 79.42 (0.65%) | 78.75 | 78.67 - 79.54 | 1.1477 times | Fri 30 August 2024 | 78.91 (0.87%) | 78.07 | 77.99 - 78.98 | 1.3597 times | Wed 31 July 2024 | 78.23 (1.23%) | 76.94 | 76.92 - 78.23 | 0.82 times | Fri 28 June 2024 | 77.28 (0.19%) | 76.96 | 76.91 - 77.45 | 0.8294 times | Fri 31 May 2024 | 77.13 (0.73%) | 76.33 | 76.31 - 77.20 | 0.8284 times | Tue 30 April 2024 | 76.57 (-0.96%) | 77.01 | 76.27 - 77.08 | 1.5664 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VCSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 78.26 |
| 20 day DMA | 78.27 |
| 35 day DMA | 78.14 |
| 50 day DMA | 78.17 |
| 100 day DMA | 78.44 |
| 150 day DMA | 78.43 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.19 | 78.17 |
| 12 day EMA | 78.23 | 78.21 | 78.21 |
| 20 day EMA | 78.23 | 78.21 | 78.21 |
| 35 day EMA | 78.22 | 78.21 | 78.21 |
| 50 day EMA | 78.19 | 78.18 | 78.18 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 78.17 | 78.18 |
| 12 day SMA | 78.26 | 78.26 | 78.28 |
| 20 day SMA | 78.27 | 78.26 | 78.25 |
| 35 day SMA | 78.14 | 78.12 | 78.11 |
| 50 day SMA | 78.17 | 78.18 | 78.17 |
| 100 day SMA | 78.44 | 78.45 | 78.46 |
| 150 day SMA | 78.43 | 78.43 | 78.42 |
| 200 day SMA | 78.09 | 78.08 | 78.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.