Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 57.51 and 59.6
| Daily Target 1 | 56.97 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 59.056666666667 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 61.15 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 59.14 (-1.55%) | 59.24 | 57.97 - 60.06 | 1.1549 times |
| Thu 08 May 2025 | 60.07 (2.47%) | 59.81 | 58.98 - 61.03 | 0.9695 times |
| Wed 07 May 2025 | 58.62 (0.76%) | 58.74 | 58.39 - 59.59 | 1.4904 times |
| Tue 06 May 2025 | 58.18 (-1.47%) | 58.30 | 58.01 - 59.17 | 1.2611 times |
| Mon 05 May 2025 | 59.05 (-0.91%) | 59.15 | 58.98 - 60.00 | 0.7631 times |
| Fri 02 May 2025 | 59.59 (3.8%) | 58.26 | 57.73 - 59.98 | 0.9187 times |
| Thu 01 May 2025 | 57.41 (0.21%) | 57.17 | 56.25 - 58.61 | 0.927 times |
| Wed 30 April 2025 | 57.29 (-0.74%) | 56.61 | 55.27 - 57.46 | 0.9031 times |
| Tue 29 April 2025 | 57.72 (-0.33%) | 57.25 | 56.57 - 58.22 | 0.8388 times |
| Mon 28 April 2025 | 57.91 (0.24%) | 57.95 | 57.18 - 59.21 | 0.7734 times |
| Fri 25 April 2025 | 57.77 (-1.06%) | 58.29 | 57.47 - 58.59 | 0.5153 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 57.03 and 60.09
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 59.38 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 59.14 (-0.76%) | 59.15 | 57.97 - 61.03 | 1.9009 times |
| Fri 02 May 2025 | 59.59 (3.15%) | 57.95 | 55.27 - 59.98 | 1.4701 times |
| Fri 25 April 2025 | 57.77 (2.65%) | 55.66 | 53.65 - 59.07 | 1.0309 times |
| Thu 17 April 2025 | 56.28 (0.72%) | 56.68 | 55.16 - 57.69 | 0.2445 times |
| Wed 16 April 2025 | 55.88 (0%) | 56.68 | 55.16 - 57.69 | 0 times |
| Wed 16 April 2025 | 55.88 (0%) | 56.68 | 55.15 - 57.69 | 0.2784 times |
| Wed 16 April 2025 | 55.88 (0%) | 56.68 | 55.16 - 57.69 | 0 times |
| Wed 16 April 2025 | 55.88 (1.49%) | 56.18 | 54.67 - 58.04 | 0.8117 times |
| Fri 11 April 2025 | 55.06 (6.48%) | 47.46 | 47.00 - 58.89 | 2.5058 times |
| Fri 04 April 2025 | 51.71 (-9.98%) | 56.59 | 49.43 - 60.94 | 1.7578 times |
| Fri 28 March 2025 | 57.44 (-4.06%) | 61.02 | 57.20 - 62.49 | 0.5214 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 57.7 and 62.48
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 58.806666666667 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 59.14 (3.23%) | 57.17 | 56.25 - 61.03 | 0.3656 times |
| Wed 30 April 2025 | 57.29 (-1%) | 57.74 | 47.00 - 60.94 | 1.0254 times |
| Mon 31 March 2025 | 57.87 (-9.63%) | 64.24 | 54.84 - 64.37 | 1.0227 times |
| Fri 28 February 2025 | 64.04 (-3.23%) | 64.14 | 62.53 - 71.96 | 0.8673 times |
| Fri 31 January 2025 | 66.18 (1.1%) | 65.99 | 58.77 - 68.22 | 1.0298 times |
| Tue 31 December 2024 | 65.46 (-9.39%) | 67.78 | 61.04 - 67.78 | 0.9007 times |
| Tue 26 November 2024 | 72.24 (20.54%) | 60.33 | 58.69 - 72.33 | 1.6205 times |
| Thu 31 October 2024 | 59.93 (8.18%) | 55.12 | 54.06 - 61.97 | 0.8873 times |
| Mon 30 September 2024 | 55.40 (1.52%) | 53.96 | 49.75 - 56.58 | 1.1056 times |
| Fri 30 August 2024 | 54.57 (4.16%) | 52.35 | 43.82 - 55.16 | 1.1752 times |
| Wed 31 July 2024 | 52.39 (9.76%) | 47.77 | 46.70 - 54.07 | 1.266 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 58.43 |
| 20 day DMA | 57.4 |
| 35 day DMA | 57.03 |
| 50 day DMA | 57.64 |
| 100 day DMA | 61.56 |
| 150 day DMA | 61.73 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.98 | 58.44 |
| 12 day EMA | 58.36 | 58.22 | 57.88 |
| 20 day EMA | 57.93 | 57.8 | 57.56 |
| 35 day EMA | 58.06 | 58 | 57.88 |
| 50 day EMA | 58.28 | 58.24 | 58.17 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.1 | 58.57 |
| 12 day SMA | 58.43 | 58.22 | 57.76 |
| 20 day SMA | 57.4 | 57.31 | 57.1 |
| 35 day SMA | 57.03 | 57.06 | 57.09 |
| 50 day SMA | 57.64 | 57.71 | 57.77 |
| 100 day SMA | 61.56 | 61.61 | 61.65 |
| 150 day SMA | 61.73 | 61.7 | 61.66 |
| 200 day SMA | 59.31 | 59.27 | 59.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.