Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 65.54 and 67.29
| Daily Target 1 | 64.13 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 65.88 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 67.63 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 66.27 (0.08%) | 65.78 | 64.81 - 66.56 | 0.7442 times | Tue 19 November 2024 | 66.22 (2.91%) | 63.50 | 63.50 - 66.28 | 0.8963 times | Mon 18 November 2024 | 64.35 (1.82%) | 63.54 | 63.29 - 65.31 | 0.9475 times | Fri 15 November 2024 | 63.20 (-0.49%) | 63.54 | 62.38 - 63.71 | 1.2097 times | Thu 14 November 2024 | 63.51 (0.22%) | 63.90 | 63.09 - 64.23 | 1.038 times | Wed 13 November 2024 | 63.37 (-2.12%) | 65.07 | 63.02 - 65.52 | 1.2338 times | Tue 12 November 2024 | 64.74 (-7.79%) | 68.95 | 64.44 - 69.26 | 1.5713 times | Mon 11 November 2024 | 70.21 (6.19%) | 68.50 | 67.87 - 70.56 | 1.0134 times | Fri 08 November 2024 | 66.12 (4.11%) | 67.58 | 62.64 - 68.00 | 0.6919 times | Thu 07 November 2024 | 63.51 (-1.95%) | 64.33 | 63.11 - 64.72 | 0.6539 times | Wed 06 November 2024 | 64.77 (6.37%) | 67.20 | 64.36 - 67.28 | 1.2178 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 64.78 and 68.05
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 65.373333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 66.27 (4.86%) | 63.54 | 63.29 - 66.56 | 0.8175 times | Fri 15 November 2024 | 63.20 (-4.42%) | 68.50 | 62.38 - 70.56 | 1.9162 times | Fri 08 November 2024 | 66.12 (9.98%) | 59.82 | 58.69 - 68.00 | 1.1421 times | Fri 01 November 2024 | 60.12 (1.79%) | 59.37 | 59.01 - 61.97 | 0.7091 times | Fri 25 October 2024 | 59.06 (-3.53%) | 61.26 | 56.92 - 61.44 | 0.6965 times | Fri 18 October 2024 | 61.22 (5.13%) | 58.31 | 58.30 - 61.68 | 0.6098 times | Fri 11 October 2024 | 58.23 (1.13%) | 57.20 | 56.25 - 58.58 | 0.6717 times | Fri 04 October 2024 | 57.58 (3.75%) | 55.09 | 54.06 - 58.02 | 0.8204 times | Fri 27 September 2024 | 55.50 (0.63%) | 55.58 | 54.24 - 56.58 | 0.8569 times | Fri 20 September 2024 | 55.15 (6.14%) | 52.01 | 52.01 - 55.80 | 1.7599 times | Fri 13 September 2024 | 51.96 (1.52%) | 51.51 | 49.75 - 52.99 | 0.8512 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 62.48 and 74.35
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 65.173333333333 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 66.27 (10.58%) | 60.33 | 58.69 - 70.56 | 0.8386 times | Thu 31 October 2024 | 59.93 (8.18%) | 55.12 | 54.06 - 61.97 | 0.6924 times | Mon 30 September 2024 | 55.40 (1.52%) | 53.96 | 49.75 - 56.58 | 0.8628 times | Fri 30 August 2024 | 54.57 (4.16%) | 52.35 | 43.82 - 55.16 | 0.9171 times | Wed 31 July 2024 | 52.39 (9.76%) | 47.77 | 46.70 - 54.07 | 0.9879 times | Fri 28 June 2024 | 47.73 (-8.26%) | 52.47 | 46.59 - 52.47 | 1.2447 times | Fri 31 May 2024 | 52.03 (2.3%) | 50.48 | 45.85 - 54.94 | 1.1898 times | Tue 30 April 2024 | 50.86 (19.87%) | 42.57 | 41.30 - 51.91 | 1.536 times | Thu 28 March 2024 | 42.43 (10.41%) | 38.33 | 38.12 - 42.63 | 0.8491 times | Thu 29 February 2024 | 38.43 (13.93%) | 33.83 | 33.39 - 38.43 | 0.8815 times | Wed 31 January 2024 | 33.73 (-2.06%) | 34.30 | 32.55 - 35.49 | 0.9588 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 64.76 |
| 20 day DMA | 62.92 |
| 35 day DMA | 61.08 |
| 50 day DMA | 59.11 |
| 100 day DMA | 55.11 |
| 150 day DMA | 53.53 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 64.8 | 64.09 |
| 12 day EMA | 64.32 | 63.96 | 63.55 |
| 20 day EMA | 63.18 | 62.85 | 62.5 |
| 35 day EMA | 61.12 | 60.82 | 60.5 |
| 50 day EMA | 59.04 | 58.74 | 58.44 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 64.13 | 63.83 |
| 12 day SMA | 64.76 | 64.18 | 63.68 |
| 20 day SMA | 62.92 | 62.5 | 62.21 |
| 35 day SMA | 61.08 | 60.78 | 60.45 |
| 50 day SMA | 59.11 | 58.8 | 58.5 |
| 100 day SMA | 55.11 | 54.93 | 54.75 |
| 150 day SMA | 53.53 | 53.41 | 53.29 |
| 200 day SMA | 50.31 | 50.15 | 49.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.