Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 38.86 and 40.48
| Daily Target 1 | 37.54 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 39.156666666667 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.78 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.59 (1.67%) | 38.79 | 38.13 - 39.75 | 0.7765 times | Thu 21 November 2024 | 38.94 (-0.66%) | 39.38 | 38.73 - 39.81 | 0.6891 times | Wed 20 November 2024 | 39.20 (0.13%) | 39.16 | 38.61 - 39.80 | 0.6865 times | Tue 19 November 2024 | 39.15 (6.65%) | 36.40 | 36.38 - 39.19 | 0.9234 times | Mon 18 November 2024 | 36.71 (2.14%) | 36.05 | 35.73 - 37.30 | 0.8737 times | Fri 15 November 2024 | 35.94 (-2.97%) | 37.76 | 35.37 - 37.76 | 1.767 times | Thu 14 November 2024 | 37.04 (-6.3%) | 39.53 | 36.80 - 39.98 | 0.9528 times | Wed 13 November 2024 | 39.53 (3.37%) | 38.69 | 38.40 - 39.71 | 1.2415 times | Tue 12 November 2024 | 38.24 (-1.67%) | 38.52 | 37.92 - 38.78 | 0.9491 times | Mon 11 November 2024 | 38.89 (6.61%) | 36.94 | 36.94 - 38.93 | 1.1403 times | Fri 08 November 2024 | 36.48 (-2.3%) | 37.15 | 36.35 - 37.84 | 0.9805 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 37.66 and 41.74
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 38.376666666667 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.59 (10.16%) | 36.05 | 35.73 - 39.81 | 0.9063 times | Fri 15 November 2024 | 35.94 (-1.48%) | 36.94 | 35.37 - 39.98 | 1.3886 times | Fri 08 November 2024 | 36.48 (6.32%) | 34.22 | 33.56 - 41.43 | 1.3983 times | Fri 01 November 2024 | 34.31 (3.88%) | 33.27 | 33.13 - 35.29 | 0.7378 times | Fri 25 October 2024 | 33.03 (-4.09%) | 34.38 | 31.93 - 34.44 | 0.671 times | Fri 18 October 2024 | 34.44 (1.23%) | 33.57 | 33.02 - 35.15 | 0.7519 times | Fri 11 October 2024 | 34.02 (3.59%) | 32.96 | 31.41 - 34.44 | 1.036 times | Fri 04 October 2024 | 32.84 (-2.75%) | 33.71 | 32.21 - 34.23 | 0.9267 times | Fri 27 September 2024 | 33.77 (-3.04%) | 34.90 | 32.84 - 34.94 | 0.9471 times | Fri 20 September 2024 | 34.83 (5.8%) | 33.00 | 32.70 - 35.51 | 1.2362 times | Fri 13 September 2024 | 32.92 (15.23%) | 28.62 | 28.62 - 32.95 | 0.9629 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 36.58 and 44.45
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 38.193333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.59 (17.34%) | 33.96 | 33.56 - 41.43 | 0.9306 times | Thu 31 October 2024 | 33.74 (-0.88%) | 33.84 | 31.41 - 35.29 | 0.906 times | Mon 30 September 2024 | 34.04 (7.89%) | 31.31 | 28.44 - 35.51 | 1.0162 times | Fri 30 August 2024 | 31.55 (31.46%) | 24.18 | 19.73 - 33.33 | 1.5623 times | Wed 31 July 2024 | 24.00 (10.75%) | 21.59 | 20.69 - 25.80 | 1.0558 times | Fri 28 June 2024 | 21.67 (4.43%) | 21.31 | 19.86 - 23.23 | 1.0267 times | Fri 31 May 2024 | 20.75 (6.03%) | 19.57 | 19.48 - 23.90 | 0.9552 times | Tue 30 April 2024 | 19.57 (-11.69%) | 22.09 | 18.61 - 22.09 | 0.8641 times | Thu 28 March 2024 | 22.16 (-5.9%) | 23.46 | 20.64 - 24.54 | 0.8873 times | Thu 29 February 2024 | 23.55 (-5.88%) | 25.28 | 21.86 - 26.59 | 0.7957 times | Wed 31 January 2024 | 25.02 (-9.05%) | 27.11 | 24.80 - 29.16 | 0.682 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.09 |
| 20 day DMA | 36.81 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.89 |
| 100 day DMA | 31.16 |
| 150 day DMA | 27.91 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.46 | 38.22 |
| 12 day EMA | 37.91 | 37.6 | 37.36 |
| 20 day EMA | 37.07 | 36.8 | 36.58 |
| 35 day EMA | 36 | 35.79 | 35.6 |
| 50 day EMA | 34.91 | 34.72 | 34.55 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 37.99 | 37.61 |
| 12 day SMA | 38.09 | 37.84 | 37.59 |
| 20 day SMA | 36.81 | 36.48 | 36.17 |
| 35 day SMA | 35.35 | 35.15 | 34.98 |
| 50 day SMA | 34.89 | 34.75 | 34.58 |
| 100 day SMA | 31.16 | 30.98 | 30.81 |
| 150 day SMA | 27.91 | 27.78 | 27.65 |
| 200 day SMA | 26.4 | 26.33 | 26.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.