Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 207.69 and 211.4
| Daily Target 1 | 206.84 |
| Daily Target 2 | 208.54 |
| Daily Target 3 | 210.54666666667 |
| Daily Target 4 | 212.25 |
| Daily Target 5 | 214.26 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 210.25 (-0.58%) | 212.34 | 208.84 - 212.55 | 0.7047 times | Mon 30 December 2024 | 211.47 (-1.19%) | 212.05 | 209.36 - 212.58 | 0.7842 times | Fri 27 December 2024 | 214.01 (-0.4%) | 214.07 | 211.35 - 214.54 | 0.6167 times | Thu 26 December 2024 | 214.86 (-1.18%) | 215.33 | 212.46 - 216.31 | 1.0098 times | Tue 24 December 2024 | 217.43 (-3.32%) | 223.94 | 214.29 - 224.36 | 0.9524 times | Mon 23 December 2024 | 224.89 (0.33%) | 222.57 | 221.24 - 224.98 | 0.5336 times | Fri 20 December 2024 | 224.15 (2.04%) | 219.87 | 218.44 - 227.10 | 2.1832 times | Thu 19 December 2024 | 219.67 (-0.84%) | 222.06 | 218.11 - 226.95 | 1.0141 times | Wed 18 December 2024 | 221.54 (-2.15%) | 227.34 | 220.99 - 229.14 | 0.969 times | Tue 17 December 2024 | 226.41 (0.77%) | 223.75 | 222.49 - 227.13 | 1.2323 times | Mon 16 December 2024 | 224.69 (-1.79%) | 228.13 | 223.22 - 229.60 | 1.9623 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 207.68 and 211.42
| Weekly Target 1 | 206.82 |
| Weekly Target 2 | 208.53 |
| Weekly Target 3 | 210.55666666667 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 214.3 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 210.25 (-1.76%) | 212.05 | 208.84 - 212.58 | 0.36 times | Fri 27 December 2024 | 214.01 (-4.52%) | 222.57 | 211.35 - 224.98 | 0.7525 times | Fri 20 December 2024 | 224.15 (-2.02%) | 228.13 | 218.11 - 229.60 | 1.7797 times | Fri 13 December 2024 | 228.78 (-2.75%) | 250.45 | 227.46 - 251.18 | 1.6037 times | Thu 05 December 2024 | 235.25 (3.69%) | 226.30 | 224.21 - 236.43 | 0.2469 times | Tue 26 November 2024 | 226.88 (4.76%) | 218.81 | 218.11 - 227.74 | 0.6994 times | Fri 22 November 2024 | 216.58 (1.51%) | 214.00 | 207.54 - 217.25 | 1.3351 times | Fri 15 November 2024 | 213.36 (-9.21%) | 236.00 | 213.14 - 238.17 | 1.2465 times | Fri 08 November 2024 | 235.00 (10.44%) | 211.94 | 210.69 - 240.68 | 1.308 times | Fri 01 November 2024 | 212.78 (0.26%) | 213.09 | 208.32 - 216.34 | 0.6682 times | Fri 25 October 2024 | 212.23 (-4.11%) | 219.53 | 211.28 - 222.29 | 0.783 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 188.38 and 230.72
| Monthly Target 1 | 181.08 |
| Monthly Target 2 | 195.67 |
| Monthly Target 3 | 223.42333333333 |
| Monthly Target 4 | 238.01 |
| Monthly Target 5 | 265.76 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 210.25 (-7.33%) | 230.30 | 208.84 - 251.18 | 0.9884 times | Tue 26 November 2024 | 226.88 (8.64%) | 209.62 | 207.54 - 240.68 | 1.0846 times | Thu 31 October 2024 | 208.83 (-0.5%) | 210.11 | 200.30 - 223.29 | 0.7804 times | Mon 30 September 2024 | 209.87 (-3.04%) | 215.80 | 204.92 - 226.47 | 0.9635 times | Fri 30 August 2024 | 216.44 (12.77%) | 192.19 | 177.41 - 224.71 | 0.9853 times | Wed 31 July 2024 | 191.93 (4.87%) | 182.97 | 179.25 - 196.51 | 0.968 times | Fri 28 June 2024 | 183.01 (5.03%) | 176.08 | 171.10 - 192.96 | 1.252 times | Fri 31 May 2024 | 174.25 (-12.24%) | 198.64 | 170.25 - 213.00 | 0.9924 times | Tue 30 April 2024 | 198.56 (-14.3%) | 231.13 | 194.46 - 232.05 | 1.0247 times | Thu 28 March 2024 | 231.69 (2.74%) | 221.25 | 218.50 - 236.90 | 0.9606 times | Thu 29 February 2024 | 225.51 (8.73%) | 203.71 | 198.22 - 228.02 | 0.9487 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 213.6 |
| 12 day DMA | 219.85 |
| 20 day DMA | 225.75 |
| 35 day DMA | 224.12 |
| 50 day DMA | 221.38 |
| 100 day DMA | 213.62 |
| 150 day DMA | 204.15 |
| 200 day DMA | 205.88 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.88 | 215.69 | 217.8 |
| 12 day EMA | 218.75 | 220.3 | 221.91 |
| 20 day EMA | 220.99 | 222.12 | 223.24 |
| 35 day EMA | 221.22 | 221.87 | 222.48 |
| 50 day EMA | 219.54 | 219.92 | 220.26 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.6 | 216.53 | 219.07 |
| 12 day SMA | 219.85 | 221.7 | 223.56 |
| 20 day SMA | 225.75 | 226.58 | 226.84 |
| 35 day SMA | 224.12 | 224.19 | 224.23 |
| 50 day SMA | 221.38 | 221.38 | 221.38 |
| 100 day SMA | 213.62 | 213.38 | 213.11 |
| 150 day SMA | 204.15 | 204.11 | 204.06 |
| 200 day SMA | 205.88 | 205.99 | 206.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.