Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 202.45 and 207.6
| Daily Target 1 | 201.56 |
| Daily Target 2 | 203.34 |
| Daily Target 3 | 206.70666666667 |
| Daily Target 4 | 208.49 |
| Daily Target 5 | 211.86 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 205.13 (-1.34%) | 208.99 | 204.92 - 210.07 | 0.7649 times | Tue 24 September 2024 | 207.91 (-1.48%) | 210.88 | 207.13 - 211.70 | 1.0298 times | Mon 23 September 2024 | 211.04 (-1.79%) | 215.57 | 210.65 - 215.57 | 0.9327 times | Fri 20 September 2024 | 214.88 (0.23%) | 213.84 | 211.56 - 214.88 | 1.2977 times | Thu 19 September 2024 | 214.39 (-0.51%) | 219.08 | 213.76 - 219.81 | 1.2354 times | Wed 18 September 2024 | 215.48 (0.32%) | 215.12 | 213.19 - 217.20 | 0.8684 times | Tue 17 September 2024 | 214.80 (-1.03%) | 217.80 | 214.50 - 218.98 | 1.0001 times | Mon 16 September 2024 | 217.03 (-0.42%) | 218.06 | 213.34 - 218.36 | 1.0436 times | Fri 13 September 2024 | 217.95 (-0.9%) | 220.31 | 216.43 - 221.12 | 0.8478 times | Thu 12 September 2024 | 219.94 (-1.77%) | 223.95 | 218.87 - 226.47 | 0.9795 times | Wed 11 September 2024 | 223.90 (0.91%) | 221.31 | 218.01 - 224.49 | 1.2694 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 199.7 and 210.35
| Weekly Target 1 | 197.89 |
| Weekly Target 2 | 201.51 |
| Weekly Target 3 | 208.54 |
| Weekly Target 4 | 212.16 |
| Weekly Target 5 | 219.19 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 205.13 (-4.54%) | 215.57 | 204.92 - 215.57 | 0.6956 times | Fri 20 September 2024 | 214.88 (-1.41%) | 218.06 | 211.56 - 219.81 | 1.3886 times | Fri 13 September 2024 | 217.95 (0.95%) | 216.21 | 215.38 - 226.47 | 1.3828 times | Fri 06 September 2024 | 215.89 (-0.25%) | 215.80 | 212.47 - 219.25 | 0.8755 times | Fri 30 August 2024 | 216.44 (0%) | 218.00 | 214.71 - 219.85 | 0.4673 times | Fri 30 August 2024 | 216.44 (8.63%) | 199.59 | 197.01 - 224.71 | 1.6429 times | Fri 23 August 2024 | 199.25 (3.51%) | 193.11 | 192.51 - 202.87 | 0.9308 times | Fri 16 August 2024 | 192.50 (3.02%) | 187.00 | 184.39 - 194.00 | 0.6599 times | Fri 09 August 2024 | 186.85 (0.92%) | 178.53 | 177.41 - 189.25 | 0.9499 times | Fri 02 August 2024 | 185.14 (-3.79%) | 192.47 | 180.46 - 196.51 | 1.0067 times | Fri 26 July 2024 | 192.43 (5.01%) | 184.44 | 181.90 - 193.54 | 1.2648 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 194.25 and 215.8
| Monthly Target 1 | 190.62 |
| Monthly Target 2 | 197.88 |
| Monthly Target 3 | 212.17333333333 |
| Monthly Target 4 | 219.43 |
| Monthly Target 5 | 233.72 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 205.13 (-5.23%) | 215.80 | 204.92 - 226.47 | 0.8004 times | Fri 30 August 2024 | 216.44 (12.77%) | 192.19 | 177.41 - 224.71 | 0.923 times | Wed 31 July 2024 | 191.93 (4.87%) | 182.97 | 179.25 - 196.51 | 0.9068 times | Fri 28 June 2024 | 183.01 (5.03%) | 176.08 | 171.10 - 192.96 | 1.1728 times | Fri 31 May 2024 | 174.25 (-12.24%) | 198.64 | 170.25 - 213.00 | 0.9296 times | Tue 30 April 2024 | 198.56 (-14.3%) | 231.13 | 194.46 - 232.05 | 0.9599 times | Thu 28 March 2024 | 231.69 (2.74%) | 221.25 | 218.50 - 236.90 | 0.8999 times | Thu 29 February 2024 | 225.51 (8.73%) | 203.71 | 198.22 - 228.02 | 0.8887 times | Wed 31 January 2024 | 207.41 (7.73%) | 191.16 | 182.77 - 214.54 | 0.994 times | Fri 29 December 2023 | 192.52 (10.45%) | 174.04 | 165.12 - 196.27 | 1.5248 times | Thu 30 November 2023 | 174.31 (-9.55%) | 192.00 | 162.72 - 196.80 | 1.3267 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 210.67 |
| 12 day DMA | 215.36 |
| 20 day DMA | 216.03 |
| 35 day DMA | 206.47 |
| 50 day DMA | 200.63 |
| 100 day DMA | 195.36 |
| 150 day DMA | 202.39 |
| 200 day DMA | 202.7 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.73 | 212.03 | 214.09 |
| 12 day EMA | 212.47 | 213.8 | 214.87 |
| 20 day EMA | 211.55 | 212.23 | 212.69 |
| 35 day EMA | 207.03 | 207.14 | 207.09 |
| 50 day EMA | 200.38 | 200.19 | 199.87 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.67 | 212.74 | 214.12 |
| 12 day SMA | 215.36 | 216.82 | 217.48 |
| 20 day SMA | 216.03 | 215.74 | 215.36 |
| 35 day SMA | 206.47 | 205.81 | 205.17 |
| 50 day SMA | 200.63 | 200.17 | 199.75 |
| 100 day SMA | 195.36 | 195.36 | 195.31 |
| 150 day SMA | 202.39 | 202.52 | 202.61 |
| 200 day SMA | 202.7 | 202.59 | 202.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.