Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 49.09 and 51.41
| Daily Target 1 | 47.34 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 49.66 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 51.98 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 49.70 (6.11%) | 49.39 | 48.48 - 50.80 | 2.0004 times |
| Fri 09 May 2025 | 46.84 (-2.17%) | 48.28 | 46.50 - 49.87 | 2.1546 times |
| Thu 08 May 2025 | 47.88 (3.84%) | 46.38 | 45.92 - 48.42 | 1.573 times |
| Wed 07 May 2025 | 46.11 (0.94%) | 45.68 | 45.58 - 46.38 | 0.666 times |
| Tue 06 May 2025 | 45.68 (2.06%) | 44.33 | 43.81 - 46.48 | 0.7655 times |
| Mon 05 May 2025 | 44.76 (-2.08%) | 45.78 | 44.62 - 45.98 | 0.4492 times |
| Fri 02 May 2025 | 45.71 (0.11%) | 45.82 | 45.50 - 46.76 | 0.4353 times |
| Thu 01 May 2025 | 45.66 (0.66%) | 46.22 | 45.35 - 46.97 | 0.7941 times |
| Wed 30 April 2025 | 45.36 (0.35%) | 45.00 | 44.10 - 45.72 | 0.5391 times |
| Tue 29 April 2025 | 45.20 (-0.88%) | 46.30 | 44.70 - 46.85 | 0.6229 times |
| Mon 28 April 2025 | 45.60 (6.97%) | 45.10 | 44.99 - 48.70 | 2.5498 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 49.09 and 51.41
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 49.66 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 49.70 (6.11%) | 49.39 | 48.48 - 50.80 | 0.9718 times |
| Fri 09 May 2025 | 46.84 (2.47%) | 45.78 | 43.81 - 49.87 | 2.7245 times |
| Fri 02 May 2025 | 45.71 (7.22%) | 45.10 | 44.10 - 48.70 | 2.4004 times |
| Fri 25 April 2025 | 42.63 (-3.81%) | 44.99 | 41.62 - 45.45 | 1.034 times |
| Thu 17 April 2025 | 44.32 (4.38%) | 41.00 | 41.00 - 45.27 | 0.3437 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0.209 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
| Wed 16 April 2025 | 42.46 (7.66%) | 40.31 | 39.46 - 43.11 | 0.3884 times |
| Fri 11 April 2025 | 39.44 (1.36%) | 38.90 | 37.63 - 41.99 | 1.9282 times |
| Fri 04 April 2025 | 38.91 (-13.51%) | 44.58 | 37.85 - 45.40 | 2.2585 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 46.76 and 53.75
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 48.103333333333 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 49.70 (9.57%) | 46.22 | 43.81 - 50.80 | 0.8768 times |
| Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 1.5196 times |
| Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 1.5914 times |
| Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 1.3971 times |
| Fri 31 January 2025 | 45.05 (12.34%) | 40.52 | 40.17 - 48.39 | 1.9851 times |
| Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 1.0119 times |
| Tue 26 November 2024 | 32.51 (1.63%) | 31.52 | 30.20 - 34.00 | 0.4684 times |
| Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.384 times |
| Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 0.4324 times |
| Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.3334 times |
| Wed 31 July 2024 | 26.63 (2.66%) | 25.79 | 25.48 - 27.20 | 0.2642 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 45.93 |
| 20 day DMA | 44.73 |
| 35 day DMA | 43.39 |
| 50 day DMA | 43.42 |
| 100 day DMA | 43.49 |
| 150 day DMA | 39.69 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 46.5 | 46.33 |
| 12 day EMA | 46.15 | 45.51 | 45.27 |
| 20 day EMA | 45.2 | 44.73 | 44.51 |
| 35 day EMA | 44.57 | 44.27 | 44.12 |
| 50 day EMA | 43.97 | 43.74 | 43.61 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 46.25 | 46.03 |
| 12 day SMA | 45.93 | 45.47 | 45.18 |
| 20 day SMA | 44.73 | 44.37 | 44.08 |
| 35 day SMA | 43.39 | 43.29 | 43.24 |
| 50 day SMA | 43.42 | 43.32 | 43.29 |
| 100 day SMA | 43.49 | 43.35 | 43.24 |
| 150 day SMA | 39.69 | 39.56 | 39.45 |
| 200 day SMA | 36.72 | 36.61 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.