Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 39.12 and 40.95
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.616666666667 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 42.45 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.10 (-0.22%) | 40.44 | 39.96 - 41.79 | 1.2173 times | Mon 30 December 2024 | 40.19 (3.16%) | 39.00 | 38.92 - 41.26 | 1.4875 times | Fri 27 December 2024 | 38.96 (2.53%) | 37.81 | 37.75 - 39.33 | 1.383 times | Thu 26 December 2024 | 38.00 (1.93%) | 37.58 | 37.58 - 38.54 | 0.5067 times | Tue 24 December 2024 | 37.28 (-2.25%) | 38.00 | 37.17 - 38.41 | 0.4365 times | Mon 23 December 2024 | 38.14 (-2.31%) | 39.00 | 37.69 - 39.04 | 0.4418 times | Fri 20 December 2024 | 39.04 (6.52%) | 36.70 | 36.01 - 39.87 | 1.1507 times | Thu 19 December 2024 | 36.65 (1.81%) | 35.60 | 35.55 - 36.65 | 2.0147 times | Wed 18 December 2024 | 36.00 (0.06%) | 36.00 | 35.21 - 36.86 | 1.035 times | Tue 17 December 2024 | 35.98 (0.76%) | 35.74 | 35.42 - 36.34 | 0.3268 times | Mon 16 December 2024 | 35.71 (-2.08%) | 35.72 | 35.63 - 36.22 | 0.3009 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 39.51 and 42.38
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.10 (2.93%) | 39.00 | 38.92 - 41.79 | 1.4097 times | Fri 27 December 2024 | 38.96 (-0.2%) | 39.00 | 37.17 - 39.33 | 1.4427 times | Fri 20 December 2024 | 39.04 (7.05%) | 35.72 | 35.21 - 39.87 | 2.5165 times | Fri 13 December 2024 | 36.47 (12.18%) | 34.85 | 34.58 - 38.00 | 1.1451 times | Tue 26 November 2024 | 32.51 (0%) | 32.50 | 32.41 - 33.36 | 0.1338 times | Tue 26 November 2024 | 32.51 (3.7%) | 31.01 | 31.01 - 33.36 | 0.2447 times | Fri 22 November 2024 | 31.35 (-5.14%) | 32.86 | 30.20 - 33.33 | 0.7553 times | Fri 15 November 2024 | 33.05 (-2.22%) | 32.99 | 32.50 - 33.99 | 0.6975 times | Fri 08 November 2024 | 33.80 (7.81%) | 30.96 | 30.94 - 34.00 | 1.0845 times | Fri 01 November 2024 | 31.35 (0.16%) | 31.40 | 29.80 - 32.00 | 0.5703 times | Fri 25 October 2024 | 31.30 (6.1%) | 29.49 | 29.30 - 32.00 | 0.5537 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 37.34 and 44.55
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 38.823333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 2.3854 times | Tue 26 November 2024 | 32.51 (1.63%) | 31.52 | 30.20 - 34.00 | 1.1041 times | Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.9052 times | Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 1.0193 times | Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.7859 times | Wed 31 July 2024 | 26.63 (2.66%) | 25.79 | 25.48 - 27.20 | 0.6228 times | Fri 28 June 2024 | 25.94 (2.13%) | 25.40 | 25.20 - 27.90 | 0.7098 times | Fri 31 May 2024 | 25.40 (3.67%) | 24.51 | 24.00 - 26.28 | 0.5123 times | Tue 30 April 2024 | 24.50 (2.04%) | 23.80 | 22.35 - 24.54 | 0.645 times | Thu 28 March 2024 | 24.01 (-7.83%) | 26.05 | 22.17 - 26.20 | 1.3101 times | Thu 29 February 2024 | 26.05 (33.93%) | 19.40 | 19.40 - 26.68 | 2.1065 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 37.71 |
| 20 day DMA | 36.27 |
| 35 day DMA | 34.65 |
| 50 day DMA | 33.44 |
| 100 day DMA | 30.97 |
| 150 day DMA | 29.42 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 38.76 | 38.05 |
| 12 day EMA | 37.88 | 37.48 | 36.99 |
| 20 day EMA | 36.73 | 36.38 | 35.98 |
| 35 day EMA | 35.21 | 34.92 | 34.61 |
| 50 day EMA | 33.73 | 33.47 | 33.2 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.51 | 38.28 |
| 12 day SMA | 37.71 | 37.46 | 37.13 |
| 20 day SMA | 36.27 | 35.82 | 35.35 |
| 35 day SMA | 34.65 | 34.41 | 34.15 |
| 50 day SMA | 33.44 | 33.24 | 33.03 |
| 100 day SMA | 30.97 | 30.85 | 30.72 |
| 150 day SMA | 29.42 | 29.32 | 29.22 |
| 200 day SMA | 28.12 | 28.05 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.