Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 2.65 and 2.78
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 2.7533333333333 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 2.88 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.73 (-0.36%) | 2.77 | 2.70 - 2.83 | 0.6792 times | Thu 21 November 2024 | 2.74 (2.62%) | 2.72 | 2.63 - 2.75 | 0.6534 times | Wed 20 November 2024 | 2.67 (-8.56%) | 2.82 | 2.62 - 2.85 | 1.0107 times | Tue 19 November 2024 | 2.92 (-1.68%) | 2.90 | 2.81 - 3.03 | 0.7123 times | Mon 18 November 2024 | 2.97 (-2.94%) | 3.07 | 2.95 - 3.12 | 0.6022 times | Fri 15 November 2024 | 3.06 (0%) | 3.06 | 2.98 - 3.13 | 0.5177 times | Thu 14 November 2024 | 3.06 (-3.77%) | 3.20 | 3.02 - 3.26 | 0.7927 times | Wed 13 November 2024 | 3.18 (11.58%) | 2.93 | 2.88 - 3.31 | 1.4678 times | Tue 12 November 2024 | 2.85 (-23.8%) | 3.59 | 2.81 - 3.60 | 2.5397 times | Mon 11 November 2024 | 3.74 (4.76%) | 3.62 | 3.53 - 3.80 | 1.0243 times | Fri 08 November 2024 | 3.57 (-2.46%) | 3.62 | 3.40 - 3.62 | 0.4465 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.43 and 2.93
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.73 (-10.78%) | 3.07 | 2.62 - 3.12 | 0.7172 times | Fri 15 November 2024 | 3.06 (-14.29%) | 3.62 | 2.81 - 3.80 | 1.2435 times | Fri 08 November 2024 | 3.57 (9.51%) | 3.29 | 3.06 - 3.71 | 0.6195 times | Fri 01 November 2024 | 3.26 (-6.05%) | 3.51 | 3.15 - 4.15 | 0.9673 times | Fri 25 October 2024 | 3.47 (-18.35%) | 4.31 | 3.27 - 4.31 | 1.4821 times | Fri 18 October 2024 | 4.25 (2.91%) | 4.06 | 4.00 - 4.53 | 0.716 times | Fri 11 October 2024 | 4.13 (1.98%) | 4.05 | 3.66 - 5.64 | 2.4789 times | Fri 04 October 2024 | 4.05 (8%) | 3.75 | 3.37 - 4.07 | 0.5652 times | Fri 27 September 2024 | 3.75 (1.9%) | 3.70 | 3.31 - 3.92 | 0.4309 times | Fri 20 September 2024 | 3.68 (7.92%) | 3.37 | 3.25 - 4.00 | 0.7793 times | Fri 13 September 2024 | 3.41 (18.82%) | 2.88 | 2.81 - 3.72 | 0.7412 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.09 and 3.27
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.73 (-16%) | 3.33 | 2.62 - 3.80 | 0.3888 times | Thu 31 October 2024 | 3.25 (-9.47%) | 3.54 | 3.15 - 5.64 | 0.8777 times | Mon 30 September 2024 | 3.59 (15.81%) | 3.10 | 2.75 - 4.00 | 0.3412 times | Fri 30 August 2024 | 3.10 (17.87%) | 2.70 | 2.03 - 4.14 | 0.7916 times | Wed 31 July 2024 | 2.63 (16.37%) | 2.39 | 2.24 - 3.43 | 0.387 times | Fri 28 June 2024 | 2.26 (-23.39%) | 2.99 | 2.25 - 3.07 | 0.4525 times | Fri 31 May 2024 | 2.95 (-9.79%) | 3.26 | 2.81 - 4.55 | 0.7692 times | Tue 30 April 2024 | 3.27 (-37.83%) | 5.22 | 3.22 - 7.76 | 1.4415 times | Thu 28 March 2024 | 5.26 (129.69%) | 2.29 | 1.66 - 6.99 | 4.1986 times | Thu 29 February 2024 | 2.29 (38.79%) | 1.74 | 1.67 - 2.63 | 0.3518 times | Wed 31 January 2024 | 1.65 (-8.84%) | 1.89 | 1.48 - 1.99 | 0.2709 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.86 | 2.92 |
| 12 day EMA | 3.02 | 3.07 | 3.13 |
| 20 day EMA | 3.19 | 3.24 | 3.29 |
| 35 day EMA | 3.33 | 3.37 | 3.41 |
| 50 day EMA | 3.49 | 3.52 | 3.55 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.87 | 2.94 |
| 12 day SMA | 3.1 | 3.15 | 3.2 |
| 20 day SMA | 3.22 | 3.26 | 3.29 |
| 35 day SMA | 3.59 | 3.62 | 3.65 |
| 50 day SMA | 3.61 | 3.63 | 3.64 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.16 | 3.16 | 3.17 |
| 200 day SMA | 3.29 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.