VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 2.41 and 2.64

Daily Target 12.36
Daily Target 22.46
Daily Target 32.5933333333333
Daily Target 42.69
Daily Target 52.82

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Fri 28 March 2025 2.55 (-7.61%) 2.73 2.50 - 2.73 1.2077 times
Mon 24 March 2025 2.76 (0%) 2.82 2.69 - 2.85 0.7343 times
Fri 21 March 2025 2.76 (1.85%) 2.62 2.60 - 2.82 1.1076 times
Thu 20 March 2025 2.71 (-1.45%) 2.75 2.68 - 2.80 0.5069 times
Wed 19 March 2025 2.75 (5.77%) 2.65 2.63 - 2.77 0.9502 times
Tue 18 March 2025 2.60 (-6.47%) 2.68 2.50 - 2.74 1.0917 times
Mon 17 March 2025 2.78 (6.51%) 2.73 2.66 - 2.88 1.6511 times
Fri 14 March 2025 2.61 (11.54%) 2.27 2.27 - 2.63 1.3355 times
Thu 13 March 2025 2.34 (-3.31%) 2.42 2.32 - 2.43 0.6283 times
Wed 12 March 2025 2.42 (2.54%) 2.39 2.37 - 2.47 0.7868 times
Tue 11 March 2025 2.36 (0.85%) 2.31 2.28 - 2.43 0.7709 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 2.35 and 2.7

Weekly Target 12.28
Weekly Target 22.42
Weekly Target 32.6333333333333
Weekly Target 42.77
Weekly Target 52.98

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Fri 28 March 2025 2.55 (-7.61%) 2.82 2.50 - 2.85 0.2744 times
Fri 21 March 2025 2.76 (5.75%) 2.73 2.50 - 2.88 0.7498 times
Fri 14 March 2025 2.61 (4.82%) 2.45 2.23 - 2.63 0.7268 times
Fri 07 March 2025 2.49 (-9.78%) 2.74 2.37 - 2.79 0.7628 times
Fri 28 February 2025 2.76 (-3.16%) 2.94 2.45 - 2.94 1.1851 times
Fri 21 February 2025 2.85 (-17.39%) 3.50 2.81 - 3.61 1.0643 times
Fri 14 February 2025 3.45 (-1.43%) 3.58 3.18 - 3.79 1.4026 times
Fri 07 February 2025 3.50 (14.75%) 2.91 2.90 - 3.58 1.3542 times
Fri 31 January 2025 3.05 (2.35%) 2.88 2.73 - 3.23 0.9625 times
Fri 24 January 2025 2.98 (9.96%) 2.82 2.73 - 3.27 1.5176 times
Fri 17 January 2025 2.71 (0%) 2.76 2.68 - 2.82 0.1753 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 2.07 and 2.72

Monthly Target 11.9
Monthly Target 22.23
Monthly Target 32.5533333333333
Monthly Target 42.88
Monthly Target 53.2

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Fri 28 March 2025 2.55 (-7.61%) 2.74 2.23 - 2.88 0.4573 times
Fri 28 February 2025 2.76 (-9.51%) 2.91 2.45 - 3.79 0.9107 times
Fri 31 January 2025 3.05 (-7.01%) 3.01 2.63 - 3.84 1.2785 times
Tue 31 December 2024 3.28 (20.15%) 2.79 2.13 - 4.10 1.5823 times
Tue 26 November 2024 2.73 (-16%) 3.33 2.62 - 3.80 0.7731 times
Thu 31 October 2024 3.25 (-9.47%) 3.54 3.15 - 5.64 1.5393 times
Mon 30 September 2024 3.59 (15.81%) 3.10 2.75 - 4.00 0.5984 times
Fri 30 August 2024 3.10 (17.87%) 2.70 2.03 - 4.14 1.3882 times
Wed 31 July 2024 2.63 (16.37%) 2.39 2.24 - 3.43 0.6787 times
Fri 28 June 2024 2.26 (-23.39%) 2.99 2.25 - 3.07 0.7936 times
Fri 31 May 2024 2.95 (-9.79%) 3.26 2.81 - 4.55 1.3489 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.58
20 day DMA 2.58
35 day DMA 2.85
50 day DMA 2.88
100 day DMA 2.95
150 day DMA 3.17
200 day DMA 3.04

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.712.69
12 day EMA2.652.672.65
20 day EMA2.672.682.67
35 day EMA2.742.752.75
50 day EMA2.872.882.88

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.722.72
12 day SMA2.582.582.55
20 day SMA2.582.582.57
35 day SMA2.852.872.88
50 day SMA2.882.882.89
100 day SMA2.952.972.98
150 day SMA3.173.173.16
200 day SMA3.043.043.04
Back to top | Use Dark Theme