Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 18.33 and 18.97
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.856666666667 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.5 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.65 (-3.32%) | 19.09 | 18.64 - 19.28 | 0.8426 times | Tue 19 November 2024 | 19.29 (-1.53%) | 19.32 | 18.95 - 19.58 | 1.1741 times | Mon 18 November 2024 | 19.59 (-2.83%) | 20.71 | 19.58 - 20.71 | 0.8392 times | Fri 15 November 2024 | 20.16 (-0.59%) | 20.24 | 19.83 - 20.39 | 1.3461 times | Thu 14 November 2024 | 20.28 (1.4%) | 20.05 | 19.74 - 20.52 | 0.8348 times | Wed 13 November 2024 | 20.00 (-1.33%) | 20.38 | 19.77 - 20.59 | 1.2856 times | Tue 12 November 2024 | 20.27 (-2.36%) | 20.38 | 20.07 - 20.70 | 1.0952 times | Mon 11 November 2024 | 20.76 (-0.95%) | 21.22 | 20.57 - 21.30 | 0.7577 times | Fri 08 November 2024 | 20.96 (-3.1%) | 21.17 | 20.83 - 21.64 | 0.9757 times | Thu 07 November 2024 | 21.63 (3.89%) | 20.80 | 20.80 - 21.93 | 0.849 times | Wed 06 November 2024 | 20.82 (-2.62%) | 21.59 | 20.81 - 21.79 | 1.2478 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 17.61 and 19.68
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.65 (-7.49%) | 20.71 | 18.64 - 20.71 | 0.4237 times | Fri 15 November 2024 | 20.16 (-3.82%) | 21.22 | 19.74 - 21.30 | 0.7892 times | Fri 08 November 2024 | 20.96 (-0.43%) | 21.04 | 20.77 - 21.93 | 0.8185 times | Fri 01 November 2024 | 21.05 (25.82%) | 16.67 | 16.65 - 23.09 | 2.187 times | Fri 25 October 2024 | 16.73 (-14.64%) | 17.85 | 16.51 - 18.46 | 1.2046 times | Fri 18 October 2024 | 19.60 (-3.59%) | 19.56 | 19.13 - 20.09 | 0.7869 times | Fri 11 October 2024 | 20.33 (-4.6%) | 21.32 | 19.50 - 21.40 | 0.7094 times | Fri 04 October 2024 | 21.31 (8.89%) | 19.62 | 18.90 - 21.33 | 0.8588 times | Fri 27 September 2024 | 19.57 (4.93%) | 18.61 | 18.14 - 19.95 | 0.7681 times | Fri 20 September 2024 | 18.65 (-0.27%) | 18.32 | 18.06 - 19.95 | 1.4538 times | Fri 13 September 2024 | 18.70 (5.77%) | 17.59 | 17.10 - 18.78 | 0.6372 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 17 and 20.29
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.65 (-9.95%) | 20.98 | 18.64 - 21.93 | 0.4592 times | Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.1499 times | Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 0.8103 times | Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 1.0068 times | Wed 31 July 2024 | 16.96 (25.63%) | 13.65 | 12.68 - 17.31 | 0.9277 times | Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 0.8796 times | Fri 31 May 2024 | 13.28 (6.58%) | 12.39 | 11.00 - 13.93 | 1.1835 times | Tue 30 April 2024 | 12.46 (-18.77%) | 15.38 | 11.91 - 15.45 | 1.4079 times | Thu 28 March 2024 | 15.34 (-6.12%) | 16.42 | 13.91 - 16.53 | 0.9516 times | Thu 29 February 2024 | 16.34 (-0.73%) | 16.61 | 14.44 - 17.69 | 1.2237 times | Wed 31 January 2024 | 16.46 (-12.45%) | 18.59 | 14.89 - 19.07 | 0.8558 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.52 |
| 100 day DMA | 17.97 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.82 | 20.08 |
| 12 day EMA | 19.89 | 20.11 | 20.26 |
| 20 day EMA | 19.92 | 20.05 | 20.13 |
| 35 day EMA | 19.74 | 19.8 | 19.83 |
| 50 day EMA | 19.38 | 19.41 | 19.41 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.86 | 20.06 |
| 12 day SMA | 20.32 | 20.55 | 20.7 |
| 20 day SMA | 20.06 | 19.99 | 19.91 |
| 35 day SMA | 19.81 | 19.83 | 19.85 |
| 50 day SMA | 19.52 | 19.5 | 19.46 |
| 100 day SMA | 17.97 | 17.91 | 17.85 |
| 150 day SMA | 16.33 | 16.3 | 16.25 |
| 200 day SMA | 15.96 | 15.94 | 15.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.