VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 19.41 and 20.12

Daily Target 118.88
Daily Target 219.22
Daily Target 319.586666666667
Daily Target 419.93
Daily Target 520.3

Daily price and volume V F

Date Closing Open Range Volume
Fri 27 September 2024 19.57 (1.66%) 19.41 19.24 - 19.95 0.6152 times
Thu 26 September 2024 19.25 (4.62%) 18.88 18.81 - 19.26 0.5287 times
Wed 25 September 2024 18.40 (-1.87%) 18.72 18.33 - 18.77 0.7785 times
Tue 24 September 2024 18.75 (2.18%) 18.79 18.16 - 18.89 0.7827 times
Mon 23 September 2024 18.35 (-1.61%) 18.61 18.14 - 18.67 0.7519 times
Fri 20 September 2024 18.65 (0%) 18.58 18.35 - 18.96 2.8604 times
Thu 19 September 2024 18.65 (-2.41%) 19.44 18.49 - 19.57 1.0108 times
Wed 18 September 2024 19.11 (3.86%) 19.35 18.86 - 19.95 1.3882 times
Tue 17 September 2024 18.40 (1.1%) 18.33 18.06 - 18.60 0.659 times
Mon 16 September 2024 18.20 (-2.67%) 18.32 18.17 - 18.71 0.6247 times
Fri 13 September 2024 18.70 (8.47%) 17.47 17.47 - 18.78 0.7277 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 18.86 and 20.67

Weekly Target 117.41
Weekly Target 218.49
Weekly Target 319.22
Weekly Target 420.3
Weekly Target 521.03

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 27 September 2024 19.57 (4.93%) 18.61 18.14 - 19.95 0.8661 times
Fri 20 September 2024 18.65 (-0.27%) 18.32 18.06 - 19.95 1.6394 times
Fri 13 September 2024 18.70 (5.77%) 17.59 17.10 - 18.78 0.7185 times
Fri 06 September 2024 17.68 (-2.91%) 18.25 17.21 - 19.03 0.9425 times
Fri 30 August 2024 18.21 (0%) 18.49 18.11 - 18.65 0.2917 times
Fri 30 August 2024 18.21 (6.62%) 17.38 17.03 - 18.65 1.0135 times
Fri 23 August 2024 17.08 (1.18%) 16.93 16.44 - 17.41 0.6211 times
Fri 16 August 2024 16.88 (-2.99%) 17.40 16.52 - 17.87 1.04 times
Fri 09 August 2024 17.40 (8.34%) 14.87 14.70 - 18.86 1.8488 times
Fri 02 August 2024 16.06 (-2.01%) 16.39 15.09 - 17.31 1.0183 times
Fri 26 July 2024 16.39 (0.06%) 16.34 15.78 - 16.56 0.7703 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 18.34 and 21.19

Monthly Target 116.02
Monthly Target 217.8
Monthly Target 318.873333333333
Monthly Target 420.65
Monthly Target 521.72

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 27 September 2024 19.57 (7.47%) 18.25 17.10 - 19.95 0.7734 times
Fri 30 August 2024 18.21 (7.37%) 17.08 14.70 - 18.86 0.9994 times
Wed 31 July 2024 16.96 (25.63%) 13.65 12.68 - 17.31 0.9208 times
Fri 28 June 2024 13.50 (1.66%) 13.38 13.11 - 14.99 0.8731 times
Fri 31 May 2024 13.28 (6.58%) 12.39 11.00 - 13.93 1.1748 times
Tue 30 April 2024 12.46 (-18.77%) 15.38 11.91 - 15.45 1.3976 times
Thu 28 March 2024 15.34 (-6.12%) 16.42 13.91 - 16.53 0.9446 times
Thu 29 February 2024 16.34 (-0.73%) 16.61 14.44 - 17.69 1.2147 times
Wed 31 January 2024 16.46 (-12.45%) 18.59 14.89 - 19.07 0.8495 times
Fri 29 December 2023 18.80 (12.37%) 17.01 16.69 - 20.69 0.8519 times
Thu 30 November 2023 16.73 (13.58%) 14.82 12.85 - 18.04 1.1148 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.61
20 day DMA 18.33
35 day DMA 17.91
50 day DMA 17.51
100 day DMA 15.46
150 day DMA 14.95
200 day DMA 15.45

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0318.7618.52
12 day EMA18.6718.5118.37
20 day EMA18.3818.2618.16
35 day EMA17.9117.8117.72
50 day EMA17.4717.3817.3

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.6818.56
12 day SMA18.6118.4418.3
20 day SMA18.3318.2618.22
35 day SMA17.9117.8517.81
50 day SMA17.5117.4517.38
100 day SMA15.4615.3915.32
150 day SMA14.9514.9314.91
200 day SMA15.4515.4415.44
Back to top | Use Dark Theme