VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 11.57 and 11.96

Daily Target 111.26
Daily Target 211.48
Daily Target 311.65
Daily Target 411.87
Daily Target 512.04

Daily price and volume V F

Date Closing Open Range Volume
Tue 29 April 2025 11.70 (1.12%) 11.53 11.43 - 11.82 1.4394 times
Mon 28 April 2025 11.57 (1.58%) 11.42 11.24 - 11.69 1.0054 times
Fri 25 April 2025 11.39 (-1.3%) 11.45 11.23 - 11.52 0.9995 times
Thu 24 April 2025 11.54 (5.77%) 11.26 11.20 - 11.67 1.4383 times
Tue 22 April 2025 10.91 (4.2%) 10.47 10.35 - 10.97 2.0469 times
Mon 21 April 2025 10.47 (0.19%) 10.26 10.15 - 10.56 1.2515 times
Thu 17 April 2025 10.45 (1.36%) 10.31 10.06 - 10.50 1.819 times
Wed 16 April 2025 10.31 (0%) 10.66 10.13 - 10.85 0 times
Wed 16 April 2025 10.31 (0%) 10.66 10.13 - 10.85 0 times
Wed 16 April 2025 10.31 (0%) 10.66 10.13 - 10.85 0 times
Wed 16 April 2025 10.31 (-4.89%) 10.66 10.13 - 10.85 1.6229 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 11.47 and 12.05

Weekly Target 111.01
Weekly Target 211.35
Weekly Target 311.586666666667
Weekly Target 411.93
Weekly Target 512.17

Weekly price and volumes for V F

Date Closing Open Range Volume
Tue 29 April 2025 11.70 (2.72%) 11.42 11.24 - 11.82 0.3769 times
Fri 25 April 2025 11.39 (9%) 10.26 10.15 - 11.67 0.8842 times
Thu 17 April 2025 10.45 (1.36%) 10.66 10.06 - 10.85 0.2804 times
Wed 16 April 2025 10.31 (0%) 10.66 10.13 - 10.85 0 times
Wed 16 April 2025 10.31 (0%) 10.66 10.13 - 10.85 0 times
Wed 16 April 2025 10.31 (-7.2%) 11.50 10.13 - 11.79 0.8175 times
Fri 11 April 2025 11.11 (-3.89%) 10.85 9.41 - 12.68 2.4035 times
Fri 04 April 2025 11.56 (-26.32%) 15.40 10.07 - 16.56 2.2153 times
Fri 28 March 2025 15.69 (-4.15%) 16.87 15.52 - 17.26 0.5159 times
Fri 21 March 2025 16.37 (-1.5%) 16.62 15.64 - 16.87 2.5063 times
Fri 14 March 2025 16.62 (-13.12%) 18.46 16.09 - 18.79 1.3244 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 6.98 and 14.13

Monthly Target 15.41
Monthly Target 28.55
Monthly Target 312.556666666667
Monthly Target 415.7
Monthly Target 519.71

Monthly price and volumes V F

Date Closing Open Range Volume
Tue 29 April 2025 11.70 (-24.61%) 15.64 9.41 - 16.56 1.6626 times
Mon 31 March 2025 15.52 (-37.75%) 24.77 14.93 - 25.09 1.3726 times
Fri 28 February 2025 24.93 (-4%) 25.24 23.41 - 26.69 0.538 times
Fri 31 January 2025 25.97 (21.02%) 21.73 20.84 - 29.02 0.9254 times
Tue 31 December 2024 21.46 (5.04%) 20.65 20.45 - 23.49 0.5514 times
Tue 26 November 2024 20.43 (-1.35%) 20.98 18.44 - 21.93 0.655 times
Thu 31 October 2024 20.71 (3.81%) 19.76 16.51 - 23.09 1.2681 times
Mon 30 September 2024 19.95 (9.56%) 18.25 17.10 - 19.98 0.8936 times
Fri 30 August 2024 18.21 (7.37%) 17.08 14.70 - 18.86 1.1103 times
Wed 31 July 2024 16.96 (25.63%) 13.65 12.68 - 17.31 1.023 times
Fri 28 June 2024 13.50 (1.66%) 13.38 13.11 - 14.99 0.97 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 11.42
12 day DMA 10.84
20 day DMA 11.03
35 day DMA 13.31
50 day DMA 16.47
100 day DMA 19.83
150 day DMA 19.78
200 day DMA 19.07

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.2411.08
12 day EMA11.3311.2611.2
20 day EMA11.9912.0212.07
35 day EMA14.1314.2714.43
50 day EMA16.6416.8417.06

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.1810.95
12 day SMA10.8410.8110.77
20 day SMA11.0311.2611.49
35 day SMA13.3113.4813.69
50 day SMA16.4716.7517.03
100 day SMA19.8319.9120
150 day SMA19.7819.8319.87
200 day SMA19.0719.0819.08
Back to top | Use Dark Theme