Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 16.54 and 17.74
| Daily Target 1 | 15.61 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.81 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 18.01 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 16.93 (6.08%) | 16.50 | 16.15 - 17.35 | 1.0114 times | Fri 14 February 2025 | 15.96 (4.38%) | 15.45 | 15.14 - 16.55 | 0.6678 times | Thu 13 February 2025 | 15.29 (0.39%) | 15.28 | 14.75 - 16.04 | 0.9848 times | Wed 12 February 2025 | 15.23 (-7.7%) | 16.16 | 14.88 - 16.44 | 1.4795 times | Tue 11 February 2025 | 16.50 (-4.13%) | 17.06 | 16.50 - 17.90 | 0.4947 times | Mon 10 February 2025 | 17.21 (-1.88%) | 17.66 | 16.88 - 17.80 | 0.4551 times | Fri 07 February 2025 | 17.54 (0.34%) | 17.54 | 16.00 - 17.60 | 1.4041 times | Thu 06 February 2025 | 17.48 (-11.18%) | 19.67 | 16.69 - 19.95 | 2.3381 times | Wed 05 February 2025 | 19.68 (-3.77%) | 20.45 | 19.40 - 20.59 | 0.6068 times | Tue 04 February 2025 | 20.45 (-4.62%) | 21.48 | 20.28 - 21.50 | 0.5577 times | Mon 03 February 2025 | 21.44 (4.84%) | 20.28 | 20.20 - 21.71 | 0.7758 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 16.54 and 17.74
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.81 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 16.93 (6.08%) | 16.50 | 16.15 - 17.35 | 0.2793 times | Fri 14 February 2025 | 15.96 (-9.01%) | 17.66 | 14.75 - 17.90 | 1.1272 times | Fri 07 February 2025 | 17.54 (-14.23%) | 20.28 | 16.00 - 21.71 | 1.5691 times | Fri 31 January 2025 | 20.45 (-14.79%) | 23.28 | 18.00 - 23.59 | 2.0436 times | Fri 24 January 2025 | 24.00 (14.39%) | 20.98 | 20.97 - 25.50 | 2.4333 times | Fri 15 July 2022 | 20.98 (7.48%) | 19.44 | 18.86 - 20.99 | 0.8435 times | Fri 08 July 2022 | 19.52 (2.31%) | 18.95 | 18.90 - 19.54 | 0.3793 times | Fri 01 July 2022 | 19.08 (0%) | 18.91 | 18.74 - 19.10 | 0.062 times | Fri 01 July 2022 | 19.08 (7.92%) | 17.89 | 17.40 - 19.33 | 0.8349 times | Fri 24 June 2022 | 17.68 (5.36%) | 16.88 | 16.48 - 17.75 | 0.4279 times | Fri 17 June 2022 | 16.78 (0%) | 15.61 | 15.51 - 16.90 | 0.2918 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.36 and 19.32
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 17.796666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 16.93 (-17.21%) | 20.28 | 14.75 - 21.71 | 0.9772 times | Fri 31 January 2025 | 20.45 (-2.57%) | 24.05 | 18.00 - 25.50 | 1.0845 times | Wed 20 July 2022 | 20.99 (11.41%) | 18.91 | 18.74 - 21.00 | 0.828 times | Thu 30 June 2022 | 18.84 (-2.74%) | 19.35 | 15.51 - 19.53 | 1.1482 times | Tue 31 May 2022 | 19.37 (-2.96%) | 20.00 | 18.11 - 20.09 | 0.8139 times | Fri 29 April 2022 | 19.96 (-1.63%) | 20.35 | 19.94 - 20.45 | 0.6949 times | Thu 31 March 2022 | 20.29 (-0.15%) | 20.36 | 19.71 - 20.40 | 0.9866 times | Mon 28 February 2022 | 20.32 (-2.5%) | 20.85 | 19.74 - 20.92 | 1.2569 times | Mon 31 January 2022 | 20.84 (0.24%) | 20.79 | 20.70 - 20.87 | 1.193 times | Fri 31 December 2021 | 20.79 (0.82%) | 20.66 | 20.53 - 20.85 | 1.0167 times | Tue 30 November 2021 | 20.62 (27.92%) | 16.15 | 15.70 - 20.82 | 2.2305 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 17.85 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.13 |
| 50 day DMA | 18.66 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.21 | 16.34 |
| 12 day EMA | 17.42 | 17.51 | 17.79 |
| 20 day EMA | 18.11 | 18.23 | 18.47 |
| 35 day EMA | 18.44 | 18.53 | 18.68 |
| 50 day EMA | 18.46 | 18.52 | 18.62 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.04 | 16.35 |
| 12 day SMA | 17.85 | 18.13 | 18.47 |
| 20 day SMA | 19.07 | 19.27 | 19.46 |
| 35 day SMA | 19.13 | 19.15 | 19.19 |
| 50 day SMA | 18.66 | 18.71 | 18.78 |
| 100 day SMA | 19.2 | 19.23 | 19.28 |
| 150 day SMA | 19.62 | 19.64 | 19.68 |
| 200 day SMA | 19.63 | 19.62 | 19.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.