Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 8.01 and 8.05
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.06 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.03 (0.37%) | 8.03 | 8.00 - 8.04 | 1.0617 times | Thu 26 September 2024 | 8.00 (-0.12%) | 8.06 | 7.97 - 8.09 | 1.3205 times | Wed 25 September 2024 | 8.01 (0.12%) | 8.04 | 7.95 - 8.04 | 1.1426 times | Tue 24 September 2024 | 8.00 (0%) | 8.05 | 7.96 - 8.05 | 1.3407 times | Mon 23 September 2024 | 8.00 (-0.62%) | 8.08 | 7.98 - 8.10 | 1.7007 times | Fri 20 September 2024 | 8.05 (-0.49%) | 8.08 | 8.00 - 8.09 | 0.544 times | Thu 19 September 2024 | 8.09 (-0.37%) | 8.12 | 8.07 - 8.16 | 0.8918 times | Wed 18 September 2024 | 8.12 (1%) | 8.04 | 8.03 - 8.15 | 1.0415 times | Tue 17 September 2024 | 8.04 (0.37%) | 8.07 | 8.01 - 8.08 | 0.3964 times | Mon 16 September 2024 | 8.01 (-0.62%) | 8.06 | 8.00 - 8.06 | 0.5602 times | Fri 13 September 2024 | 8.06 (0%) | 8.08 | 8.03 - 8.08 | 0.5642 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.92 and 8.07
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.03 (-0.25%) | 8.08 | 7.95 - 8.10 | 1.6192 times | Fri 20 September 2024 | 8.05 (-0.12%) | 8.06 | 8.00 - 8.16 | 0.8467 times | Fri 13 September 2024 | 8.06 (1.51%) | 7.95 | 7.94 - 8.32 | 1.6117 times | Fri 06 September 2024 | 7.94 (0%) | 7.90 | 7.87 - 7.99 | 0.6383 times | Fri 30 August 2024 | 7.94 (0%) | 7.98 | 7.91 - 7.98 | 0.1047 times | Fri 30 August 2024 | 7.94 (1.15%) | 7.90 | 7.83 - 8.03 | 1.4581 times | Fri 23 August 2024 | 7.85 (1.29%) | 7.77 | 7.70 - 7.87 | 0.8985 times | Fri 16 August 2024 | 7.75 (0.52%) | 7.66 | 7.64 - 7.78 | 0.6712 times | Fri 09 August 2024 | 7.71 (-1.03%) | 7.65 | 7.61 - 7.73 | 1.2427 times | Fri 02 August 2024 | 7.79 (1.96%) | 7.66 | 7.63 - 7.82 | 0.9087 times | Fri 26 July 2024 | 7.64 (-0.13%) | 7.66 | 7.60 - 7.70 | 0.3511 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.95 and 8.4
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 8.03 (1.13%) | 7.90 | 7.87 - 8.32 | 1.1633 times | Fri 30 August 2024 | 7.94 (2.32%) | 7.77 | 7.61 - 8.03 | 1.1652 times | Wed 31 July 2024 | 7.76 (2.51%) | 7.55 | 7.52 - 7.78 | 0.632 times | Fri 28 June 2024 | 7.57 (1.61%) | 7.42 | 7.37 - 7.60 | 0.8731 times | Fri 31 May 2024 | 7.45 (2.19%) | 7.30 | 7.29 - 7.58 | 0.7576 times | Tue 30 April 2024 | 7.29 (-4.83%) | 7.70 | 7.18 - 7.70 | 1.0322 times | Thu 28 March 2024 | 7.66 (0.92%) | 7.62 | 7.42 - 7.66 | 1.3258 times | Thu 29 February 2024 | 7.59 (-1.17%) | 7.72 | 7.54 - 7.85 | 1.007 times | Wed 31 January 2024 | 7.68 (-1.92%) | 7.81 | 7.54 - 7.91 | 1.0874 times | Fri 29 December 2023 | 7.83 (6.53%) | 7.35 | 6.71 - 7.99 | 0.9563 times | Thu 30 November 2023 | 7.35 (8.25%) | 6.76 | 6.76 - 7.43 | 0.8654 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.01 | 8.02 |
| 12 day EMA | 8.03 | 8.03 | 8.03 |
| 20 day EMA | 7.99 | 7.99 | 7.99 |
| 35 day EMA | 7.94 | 7.93 | 7.93 |
| 50 day EMA | 7.87 | 7.86 | 7.85 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.01 | 8.03 |
| 12 day SMA | 8.04 | 8.04 | 8.05 |
| 20 day SMA | 8.01 | 8.01 | 8.01 |
| 35 day SMA | 7.93 | 7.92 | 7.91 |
| 50 day SMA | 7.85 | 7.85 | 7.84 |
| 100 day SMA | 7.69 | 7.69 | 7.69 |
| 150 day SMA | 7.61 | 7.61 | 7.61 |
| 200 day SMA | 7.64 | 7.64 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.