Login or Join
HomepageVanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.88 and 59.01
| Daily Target 1 | 58.78 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 58.906666666667 |
| Daily Target 4 | 58.98 |
| Daily Target 5 | 59.04 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 58.93 (0.53%) | 58.86 | 58.83 - 58.96 | 1.7114 times | Mon 24 February 2025 | 58.62 (0.15%) | 58.47 | 58.46 - 58.64 | 0.6448 times | Fri 21 February 2025 | 58.53 (0.41%) | 58.32 | 58.32 - 58.56 | 1.3184 times | Thu 20 February 2025 | 58.29 (0.14%) | 58.26 | 58.26 - 58.32 | 1.0128 times | Wed 19 February 2025 | 58.21 (0.15%) | 58.11 | 58.10 - 58.22 | 1.1171 times | Tue 18 February 2025 | 58.12 (-0.29%) | 58.20 | 58.11 - 58.24 | 0.8088 times | Fri 14 February 2025 | 58.29 (0.31%) | 58.33 | 58.29 - 58.39 | 0.535 times | Thu 13 February 2025 | 58.11 (0.43%) | 58.05 | 58.04 - 58.16 | 0.6835 times | Wed 12 February 2025 | 57.86 (-0.5%) | 57.85 | 57.79 - 57.88 | 0.8566 times | Tue 11 February 2025 | 58.15 (-0.12%) | 58.14 | 58.10 - 58.17 | 1.3116 times | Mon 10 February 2025 | 58.22 (0%) | 58.27 | 58.20 - 58.32 | 1.7518 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.7 and 59.2
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 58.783333333333 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 58.93 (0.68%) | 58.47 | 58.46 - 58.96 | 0.5868 times | Fri 21 February 2025 | 58.53 (0.41%) | 58.20 | 58.10 - 58.56 | 1.0603 times | Fri 14 February 2025 | 58.29 (0.12%) | 58.27 | 57.79 - 58.39 | 1.2798 times | Fri 07 February 2025 | 58.22 (-0.19%) | 58.19 | 58.04 - 58.50 | 1.462 times | Fri 31 January 2025 | 58.33 (0.47%) | 58.30 | 58.15 - 58.43 | 1.0614 times | Fri 24 January 2025 | 58.06 (0.09%) | 58.14 | 57.87 - 58.14 | 1.2776 times | Fri 17 January 2025 | 58.01 (0%) | 58.06 | 57.98 - 58.08 | 0.2475 times | Fri 17 January 2025 | 58.01 (0.87%) | 57.49 | 57.40 - 58.08 | 1.6823 times | Fri 10 January 2025 | 57.51 (-0.57%) | 57.73 | 57.47 - 57.85 | 0.6464 times | Wed 08 January 2025 | 57.84 (-0.19%) | 57.90 | 57.72 - 57.94 | 0.6959 times | Fri 03 January 2025 | 57.95 (0.29%) | 57.97 | 57.92 - 58.12 | 1.5556 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.36 and 59.53
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 58.56 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 58.93 (1.03%) | 58.19 | 57.79 - 58.96 | 0.8357 times | Fri 31 January 2025 | 58.33 (0.57%) | 58.05 | 57.40 - 58.43 | 1.221 times | Tue 31 December 2024 | 58.00 (-1.18%) | 58.99 | 57.68 - 59.00 | 0.939 times | Tue 26 November 2024 | 58.69 (-0.19%) | 58.68 | 58.07 - 58.76 | 1.0317 times | Thu 31 October 2024 | 58.80 (-2.68%) | 60.39 | 58.64 - 60.53 | 1.3603 times | Mon 30 September 2024 | 60.42 (0.8%) | 59.97 | 59.92 - 60.82 | 1.1456 times | Fri 30 August 2024 | 59.94 (0.88%) | 59.31 | 59.31 - 60.55 | 0.8936 times | Wed 31 July 2024 | 59.42 (2.04%) | 57.83 | 57.74 - 59.42 | 0.697 times | Fri 28 June 2024 | 58.23 (0.69%) | 57.68 | 57.68 - 58.58 | 0.8621 times | Fri 31 May 2024 | 57.83 (1.12%) | 57.12 | 57.03 - 58.16 | 1.0139 times | Tue 30 April 2024 | 57.19 (-2.32%) | 58.25 | 57.04 - 58.26 | 0.8249 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 58.3 |
| 20 day DMA | 58.3 |
| 35 day DMA | 58.12 |
| 50 day DMA | 58.1 |
| 100 day DMA | 58.58 |
| 150 day DMA | 59.02 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.42 | 58.32 |
| 12 day EMA | 58.4 | 58.3 | 58.24 |
| 20 day EMA | 58.31 | 58.24 | 58.2 |
| 35 day EMA | 58.24 | 58.2 | 58.18 |
| 50 day EMA | 58.21 | 58.18 | 58.16 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.35 | 58.29 |
| 12 day SMA | 58.3 | 58.25 | 58.23 |
| 20 day SMA | 58.3 | 58.27 | 58.24 |
| 35 day SMA | 58.12 | 58.09 | 58.07 |
| 50 day SMA | 58.1 | 58.1 | 58.1 |
| 100 day SMA | 58.58 | 58.6 | 58.62 |
| 150 day SMA | 59.02 | 59.02 | 59.02 |
| 200 day SMA | 58.8 | 58.79 | 58.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.