Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 56.77 and 57.07
| Daily Target 1 | 56.7 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 57.003333333333 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 57.3 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 56.97 (0.07%) | 57.08 | 56.87 - 57.17 | 3.6012 times | Thu 21 November 2024 | 56.93 (-0.18%) | 57.04 | 56.79 - 57.27 | 0.7576 times | Wed 20 November 2024 | 57.03 (-0.26%) | 56.88 | 56.85 - 57.25 | 0.8323 times | Tue 19 November 2024 | 57.18 (0.44%) | 57.23 | 57.14 - 57.39 | 0.4994 times | Mon 18 November 2024 | 56.93 (0.19%) | 56.60 | 56.46 - 57.10 | 0.5162 times | Fri 15 November 2024 | 56.82 (-0.25%) | 56.68 | 56.45 - 57.13 | 0.9384 times | Thu 14 November 2024 | 56.96 (0.49%) | 57.06 | 56.90 - 57.34 | 0.6727 times | Wed 13 November 2024 | 56.68 (-0.7%) | 57.57 | 56.58 - 57.61 | 0.8138 times | Tue 12 November 2024 | 57.08 (-1.42%) | 57.48 | 56.98 - 57.76 | 0.9498 times | Mon 11 November 2024 | 57.90 (-0.38%) | 57.99 | 57.66 - 58.01 | 0.4185 times | Fri 08 November 2024 | 58.12 (1.11%) | 57.85 | 57.79 - 58.22 | 0.8579 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 56.72 and 57.65
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 56.94 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 56.97 (0.26%) | 56.60 | 56.46 - 57.39 | 1.521 times | Fri 15 November 2024 | 56.82 (-2.24%) | 57.99 | 56.45 - 58.01 | 0.9295 times | Fri 08 November 2024 | 58.12 (1.68%) | 57.99 | 56.44 - 58.31 | 1.0454 times | Fri 01 November 2024 | 57.16 (-1.52%) | 58.08 | 57.12 - 58.62 | 0.8108 times | Fri 25 October 2024 | 58.04 (-1.76%) | 58.56 | 57.77 - 58.62 | 0.7807 times | Fri 18 October 2024 | 59.08 (0.14%) | 58.60 | 58.55 - 60.05 | 1.1035 times | Fri 11 October 2024 | 59.00 (-1.72%) | 59.70 | 58.81 - 59.86 | 1.6221 times | Fri 04 October 2024 | 60.03 (-2.82%) | 61.85 | 59.96 - 62.21 | 1.0008 times | Fri 27 September 2024 | 61.77 (-0.31%) | 61.70 | 61.12 - 62.04 | 0.6147 times | Fri 20 September 2024 | 61.96 (-1.21%) | 62.88 | 61.81 - 63.41 | 0.5716 times | Fri 13 September 2024 | 62.72 (0.79%) | 62.13 | 61.99 - 63.18 | 0.6584 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.77 and 57.64
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 57.24 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 56.97 (-2%) | 57.96 | 56.44 - 58.31 | 1.2245 times | Thu 31 October 2024 | 58.13 (-5.54%) | 61.90 | 57.31 - 62.21 | 1.6316 times | Mon 30 September 2024 | 61.54 (1.72%) | 61.09 | 60.99 - 63.41 | 0.9171 times | Fri 30 August 2024 | 60.50 (1.66%) | 59.72 | 59.52 - 62.50 | 1.0656 times | Wed 31 July 2024 | 59.51 (3.17%) | 56.80 | 56.44 - 59.55 | 0.9348 times | Fri 28 June 2024 | 57.68 (1.3%) | 56.95 | 56.94 - 59.36 | 0.7231 times | Fri 31 May 2024 | 56.94 (2.48%) | 55.72 | 55.42 - 57.99 | 0.612 times | Tue 30 April 2024 | 55.56 (-6.21%) | 58.44 | 54.96 - 58.46 | 0.9452 times | Thu 28 March 2024 | 59.24 (0.68%) | 58.40 | 57.85 - 60.18 | 0.718 times | Thu 29 February 2024 | 58.84 (-2.63%) | 60.81 | 57.65 - 61.56 | 1.228 times | Wed 31 January 2024 | 60.43 (-1.79%) | 61.14 | 58.34 - 61.48 | 1.6994 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 57.17 |
| 20 day DMA | 57.41 |
| 35 day DMA | 58.07 |
| 50 day DMA | 59.17 |
| 100 day DMA | 59.74 |
| 150 day DMA | 58.98 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.02 | 57.06 |
| 12 day EMA | 57.19 | 57.23 | 57.28 |
| 20 day EMA | 57.51 | 57.57 | 57.64 |
| 35 day EMA | 58.36 | 58.44 | 58.53 |
| 50 day EMA | 59.24 | 59.33 | 59.43 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 56.98 | 56.98 |
| 12 day SMA | 57.17 | 57.16 | 57.27 |
| 20 day SMA | 57.41 | 57.46 | 57.53 |
| 35 day SMA | 58.07 | 58.15 | 58.26 |
| 50 day SMA | 59.17 | 59.29 | 59.4 |
| 100 day SMA | 59.74 | 59.75 | 59.76 |
| 150 day SMA | 58.98 | 58.97 | 58.96 |
| 200 day SMA | 58.73 | 58.73 | 58.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.