InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VGM are 10.07 and 10.14

Daily Target 110.05
Daily Target 210.09
Daily Target 310.123333333333
Daily Target 410.16
Daily Target 510.19

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Fri 31 January 2025 10.12 (0.2%) 10.16 10.09 - 10.16 1.3078 times
Thu 30 January 2025 10.10 (0.3%) 10.12 10.08 - 10.14 1.4142 times
Wed 29 January 2025 10.07 (-0.3%) 10.09 10.01 - 10.11 1.0544 times
Tue 28 January 2025 10.10 (-0.3%) 10.12 10.05 - 10.12 0.8459 times
Mon 27 January 2025 10.13 (0.6%) 10.13 10.07 - 10.14 0.9453 times
Fri 24 January 2025 10.07 (0.1%) 10.09 10.04 - 10.10 1.1366 times
Thu 23 January 2025 10.06 (-0.4%) 10.09 10.03 - 10.09 0.5883 times
Wed 22 January 2025 10.10 (-0.88%) 10.19 10.08 - 10.20 1.0427 times
Tue 21 January 2025 10.19 (0.59%) 10.19 10.14 - 10.21 1.0682 times
Fri 17 January 2025 10.13 (0%) 10.14 10.06 - 10.14 0.5966 times
Fri 17 January 2025 10.13 (-0.1%) 10.14 10.06 - 10.14 0.5966 times

Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 9.99 and 10.14

Weekly Target 19.95
Weekly Target 210.03
Weekly Target 310.096666666667
Weekly Target 410.18
Weekly Target 510.25

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Fri 31 January 2025 10.12 (0.5%) 10.13 10.01 - 10.16 1.1335 times
Fri 24 January 2025 10.07 (-0.59%) 10.19 10.03 - 10.21 0.7809 times
Fri 17 January 2025 10.13 (0%) 10.14 10.06 - 10.14 0.1215 times
Fri 17 January 2025 10.13 (1.91%) 9.97 9.89 - 10.15 0.8609 times
Fri 10 January 2025 9.94 (-1.49%) 10.08 9.94 - 10.16 0.3863 times
Wed 08 January 2025 10.09 (-0.49%) 10.14 10.00 - 10.16 0.6347 times
Fri 03 January 2025 10.14 (3.26%) 9.89 9.85 - 10.21 1.5884 times
Fri 27 December 2024 9.82 (-0.71%) 9.87 9.77 - 9.95 2.1469 times
Fri 20 December 2024 9.89 (-3.89%) 10.33 9.77 - 10.33 1.5058 times
Fri 13 December 2024 10.29 (-2.37%) 10.46 10.27 - 10.52 0.841 times
Thu 05 December 2024 10.54 (2.93%) 10.21 10.18 - 10.54 0.2213 times

weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 9.85 and 10.17

Monthly Target 19.75
Monthly Target 29.94
Monthly Target 310.073333333333
Monthly Target 410.26
Monthly Target 510.39

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 31 January 2025 10.12 (0.2%) 10.15 9.89 - 10.21 0.9117 times
Tue 31 December 2024 10.10 (-1.37%) 10.49 9.77 - 10.54 1.2293 times
Tue 26 November 2024 10.24 (-1.16%) 10.35 10.11 - 10.37 1.0997 times
Thu 31 October 2024 10.36 (-1.89%) 10.58 10.13 - 10.63 1.4775 times
Mon 30 September 2024 10.56 (1.54%) 10.45 10.40 - 10.70 1.0073 times
Fri 30 August 2024 10.40 (0.48%) 10.37 10.28 - 10.52 0.8292 times
Wed 31 July 2024 10.35 (0.78%) 10.23 10.05 - 10.50 0.9318 times
Fri 28 June 2024 10.27 (4.05%) 9.92 9.90 - 10.37 0.6461 times
Fri 31 May 2024 9.87 (3.35%) 9.58 9.54 - 10.20 1.0327 times
Tue 30 April 2024 9.55 (-3.14%) 9.85 9.47 - 9.85 0.8347 times
Thu 28 March 2024 9.86 (0.1%) 9.85 9.81 - 10.04 0.6454 times

monthly chart InvescoTrust

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.11
20 day DMA 10.08
35 day DMA 10.06
50 day DMA 10.13
100 day DMA 10.28
150 day DMA 10.3
200 day DMA 10.19

EMA (exponential moving average) of Invesco Trust VGM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.0910.09
12 day EMA10.110.110.1
20 day EMA10.0910.0910.09
35 day EMA10.1310.1310.13
50 day EMA10.1410.1410.14

SMA (simple moving average) of Invesco Trust VGM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.0910.09
12 day SMA10.1110.1110.09
20 day SMA10.0810.0810.08
35 day SMA10.0610.0710.08
50 day SMA10.1310.1310.13
100 day SMA10.2810.2810.28
150 day SMA10.310.310.3
200 day SMA10.1910.1910.19
Back to top | Use Dark Theme