Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 15.67 and 16.69
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 16.52 |
| Daily Target 4 | 16.86 |
| Daily Target 5 | 17.54 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.18 (-6.69%) | 17.12 | 16.18 - 17.20 | 1.9163 times |
| Mon 12 May 2025 | 17.34 (-1.2%) | 17.79 | 17.11 - 18.37 | 2.3752 times |
| Fri 09 May 2025 | 17.55 (-3.09%) | 17.55 | 17.55 - 18.63 | 1.1031 times |
| Thu 08 May 2025 | 18.11 (2.26%) | 18.30 | 18.11 - 18.43 | 0.5556 times |
| Wed 07 May 2025 | 17.71 (0.68%) | 17.55 | 17.55 - 17.88 | 0.4026 times |
| Tue 06 May 2025 | 17.59 (-1.35%) | 17.57 | 17.55 - 18.05 | 0.789 times |
| Mon 05 May 2025 | 17.83 (1.71%) | 17.55 | 17.55 - 18.04 | 0.8615 times |
| Fri 02 May 2025 | 17.53 (3.18%) | 17.22 | 16.75 - 17.63 | 0.4589 times |
| Thu 01 May 2025 | 16.99 (-1.45%) | 17.41 | 16.87 - 17.43 | 0.5395 times |
| Wed 30 April 2025 | 17.24 (5.51%) | 16.27 | 15.95 - 17.42 | 0.9984 times |
| Tue 29 April 2025 | 16.34 (1.93%) | 15.96 | 15.94 - 16.76 | 0.6039 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 15.09 and 17.28
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.18 (-7.81%) | 17.79 | 16.18 - 18.37 | 1.5268 times |
| Fri 09 May 2025 | 17.55 (0.11%) | 17.55 | 17.55 - 18.63 | 1.3206 times |
| Fri 02 May 2025 | 17.53 (7.15%) | 16.50 | 15.94 - 17.63 | 1.0857 times |
| Fri 25 April 2025 | 16.36 (0.12%) | 16.25 | 15.55 - 17.46 | 0.6359 times |
| Thu 17 April 2025 | 16.34 (3.09%) | 15.70 | 15.21 - 16.65 | 0.2606 times |
| Wed 16 April 2025 | 15.85 (0%) | 15.70 | 15.21 - 15.87 | 0 times |
| Wed 16 April 2025 | 15.85 (0%) | 15.70 | 15.21 - 15.86 | 0.9682 times |
| Wed 16 April 2025 | 15.85 (0%) | 15.70 | 15.21 - 15.87 | 0 times |
| Wed 16 April 2025 | 15.85 (1.54%) | 15.94 | 15.21 - 16.56 | 0.3753 times |
| Fri 11 April 2025 | 15.61 (-5.45%) | 15.93 | 14.69 - 16.89 | 3.827 times |
| Fri 04 April 2025 | 16.51 (-3.11%) | 16.82 | 14.20 - 17.21 | 4.8669 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.96 and 17.41
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.18 (-6.15%) | 17.41 | 16.18 - 18.63 | 0.2385 times |
| Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 0.7792 times |
| Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.051 times |
| Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 0.7117 times |
| Fri 31 January 2025 | 20.87 (-10.77%) | 23.44 | 20.40 - 25.25 | 0.9913 times |
| Tue 31 December 2024 | 23.39 (-12.36%) | 25.26 | 21.33 - 25.26 | 1.0663 times |
| Tue 26 November 2024 | 26.69 (-21.62%) | 34.20 | 22.08 - 41.75 | 1.7015 times |
| Thu 31 October 2024 | 34.05 (2.04%) | 33.37 | 31.75 - 38.41 | 1.0023 times |
| Mon 30 September 2024 | 33.37 (14.24%) | 29.20 | 26.28 - 34.98 | 1.0768 times |
| Fri 30 August 2024 | 29.21 (38.44%) | 20.65 | 16.66 - 31.00 | 1.3813 times |
| Wed 31 July 2024 | 21.10 (18.34%) | 17.75 | 15.05 - 21.25 | 1.1666 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.2 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.77 |
| 100 day DMA | 18.86 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.55 | 17.65 |
| 12 day EMA | 17.11 | 17.28 | 17.27 |
| 20 day EMA | 16.95 | 17.03 | 17 |
| 35 day EMA | 16.89 | 16.93 | 16.91 |
| 50 day EMA | 16.82 | 16.85 | 16.83 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.66 | 17.76 |
| 12 day SMA | 17.2 | 17.22 | 17.2 |
| 20 day SMA | 16.81 | 16.8 | 16.72 |
| 35 day SMA | 16.47 | 16.5 | 16.52 |
| 50 day SMA | 16.77 | 16.77 | 16.74 |
| 100 day SMA | 18.86 | 18.92 | 18.97 |
| 150 day SMA | 22.93 | 23.04 | 23.14 |
| 200 day SMA | 23.68 | 23.69 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.