Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 25.93 and 27.24
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 26.17 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.48 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.52 (1.65%) | 26.26 | 25.34 - 26.65 | 0.2945 times | Tue 19 November 2024 | 26.09 (0.12%) | 25.71 | 25.21 - 26.44 | 0.5889 times | Mon 18 November 2024 | 26.06 (8%) | 24.40 | 24.40 - 27.35 | 1.1893 times | Fri 15 November 2024 | 24.13 (-8.36%) | 23.29 | 22.08 - 24.22 | 1.7388 times | Thu 14 November 2024 | 26.33 (-3.62%) | 27.37 | 25.15 - 27.37 | 0.6991 times | Wed 13 November 2024 | 27.32 (-5.37%) | 28.67 | 27.09 - 28.87 | 0.7945 times | Tue 12 November 2024 | 28.87 (-8.26%) | 31.75 | 28.31 - 31.95 | 0.7912 times | Mon 11 November 2024 | 31.47 (-23.8%) | 41.20 | 30.28 - 41.20 | 2.5053 times | Fri 08 November 2024 | 41.30 (6.86%) | 39.50 | 39.25 - 41.75 | 0.658 times | Thu 07 November 2024 | 38.65 (-5.27%) | 41.00 | 38.23 - 41.00 | 0.7403 times | Wed 06 November 2024 | 40.80 (8.31%) | 38.20 | 38.19 - 40.98 | 0.5346 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 25.46 and 28.41
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.52 (9.9%) | 24.40 | 24.40 - 27.35 | 0.8672 times | Fri 15 November 2024 | 24.13 (-41.57%) | 41.20 | 22.08 - 41.20 | 2.7316 times | Fri 08 November 2024 | 41.30 (24.4%) | 33.36 | 33.22 - 41.75 | 1.1624 times | Fri 01 November 2024 | 33.20 (-3.49%) | 35.12 | 33.01 - 38.02 | 0.98 times | Fri 25 October 2024 | 34.40 (-5.99%) | 36.70 | 33.67 - 38.41 | 0.6992 times | Fri 18 October 2024 | 36.59 (2.75%) | 35.61 | 34.29 - 37.24 | 0.6717 times | Fri 11 October 2024 | 35.61 (2.68%) | 35.06 | 32.69 - 35.78 | 0.3813 times | Fri 04 October 2024 | 34.68 (2.91%) | 33.70 | 31.75 - 34.81 | 0.735 times | Fri 27 September 2024 | 33.70 (16.29%) | 29.59 | 28.55 - 34.98 | 0.9601 times | Fri 20 September 2024 | 28.98 (3.09%) | 27.93 | 26.28 - 29.80 | 0.8114 times | Fri 13 September 2024 | 28.11 (2.18%) | 28.06 | 26.42 - 29.16 | 0.629 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.47 and 34.14
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.52 (-22.11%) | 34.20 | 22.08 - 41.75 | 1.9702 times | Thu 31 October 2024 | 34.05 (2.04%) | 33.37 | 31.75 - 38.41 | 1.3066 times | Mon 30 September 2024 | 33.37 (14.24%) | 29.20 | 26.28 - 34.98 | 1.4037 times | Fri 30 August 2024 | 29.21 (38.44%) | 20.65 | 16.66 - 31.00 | 1.8006 times | Wed 31 July 2024 | 21.10 (18.34%) | 17.75 | 15.05 - 21.25 | 1.5207 times | Fri 28 June 2024 | 17.83 (-8.33%) | 19.50 | 16.90 - 20.38 | 0.4458 times | Fri 31 May 2024 | 19.45 (31.69%) | 15.09 | 14.37 - 20.00 | 0.426 times | Tue 30 April 2024 | 14.77 (-14.03%) | 17.02 | 14.13 - 17.02 | 0.252 times | Thu 28 March 2024 | 17.18 (26.05%) | 13.33 | 12.60 - 17.61 | 0.4603 times | Thu 29 February 2024 | 13.63 (-1.73%) | 14.10 | 12.12 - 14.24 | 0.4141 times | Wed 31 January 2024 | 13.87 (-8.69%) | 15.24 | 13.06 - 15.75 | 0.4934 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 31.27 |
| 20 day DMA | 32.77 |
| 35 day DMA | 33.75 |
| 50 day DMA | 32.68 |
| 100 day DMA | 27.32 |
| 150 day DMA | 24.09 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.93 | 27.35 |
| 12 day EMA | 29.45 | 29.98 | 30.69 |
| 20 day EMA | 31.07 | 31.55 | 32.12 |
| 35 day EMA | 31.67 | 31.97 | 32.32 |
| 50 day EMA | 31.63 | 31.84 | 32.07 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.99 | 26.54 |
| 12 day SMA | 31.27 | 32.05 | 32.64 |
| 20 day SMA | 32.77 | 33.21 | 33.77 |
| 35 day SMA | 33.75 | 33.94 | 34.12 |
| 50 day SMA | 32.68 | 32.69 | 32.73 |
| 100 day SMA | 27.32 | 27.22 | 27.14 |
| 150 day SMA | 24.09 | 24.01 | 23.93 |
| 200 day SMA | 21.79 | 21.73 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.