Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 8.93 and 9.12
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.08 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.27 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 9.05 (0.44%) | 9.19 | 9.00 - 9.19 | 0.7379 times | Thu 03 October 2024 | 9.01 (-0.55%) | 8.97 | 8.92 - 9.07 | 0.9651 times | Wed 02 October 2024 | 9.06 (1.12%) | 8.94 | 8.92 - 9.07 | 0.9555 times | Tue 01 October 2024 | 8.96 (-0.67%) | 9.05 | 8.88 - 9.07 | 0.7339 times | Mon 30 September 2024 | 9.02 (-0.11%) | 8.97 | 8.90 - 9.07 | 0.8441 times | Fri 27 September 2024 | 9.03 (1.69%) | 8.95 | 8.87 - 9.06 | 1.1156 times | Thu 26 September 2024 | 8.88 (1.6%) | 8.86 | 8.79 - 8.95 | 1.1176 times | Wed 25 September 2024 | 8.74 (0.11%) | 8.63 | 8.56 - 8.78 | 1.3292 times | Tue 24 September 2024 | 8.73 (3.07%) | 8.50 | 8.48 - 8.79 | 0.9285 times | Mon 23 September 2024 | 8.47 (1.07%) | 8.43 | 8.24 - 8.48 | 1.2726 times | Fri 20 September 2024 | 8.38 (-1.76%) | 8.54 | 8.37 - 8.61 | 2.9066 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 8.97 and 9.28
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 9.05 (0.22%) | 8.97 | 8.88 - 9.19 | 0.9364 times | Fri 27 September 2024 | 9.03 (7.76%) | 8.43 | 8.24 - 9.06 | 1.2738 times | Fri 20 September 2024 | 8.38 (0%) | 8.38 | 8.10 - 8.61 | 1.3212 times | Fri 13 September 2024 | 8.38 (5.94%) | 7.84 | 7.80 - 8.53 | 0.8485 times | Fri 06 September 2024 | 7.91 (-8.13%) | 8.46 | 7.90 - 8.59 | 0.7641 times | Fri 30 August 2024 | 8.61 (0%) | 8.57 | 8.42 - 8.65 | 0.1843 times | Fri 30 August 2024 | 8.61 (2.74%) | 8.47 | 8.36 - 8.75 | 1.0625 times | Fri 23 August 2024 | 8.38 (3.2%) | 8.08 | 7.89 - 8.39 | 0.8615 times | Fri 16 August 2024 | 8.12 (11.23%) | 7.27 | 7.19 - 8.20 | 1.3074 times | Fri 09 August 2024 | 7.30 (-2.54%) | 7.12 | 7.03 - 7.90 | 1.4403 times | Fri 02 August 2024 | 7.49 (-4.46%) | 7.85 | 7.28 - 8.25 | 0.9081 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 8.9 and 9.21
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 9.05 (0.33%) | 9.05 | 8.88 - 9.19 | 0.152 times | Mon 30 September 2024 | 9.02 (4.76%) | 8.46 | 7.80 - 9.07 | 0.8907 times | Fri 30 August 2024 | 8.61 (7.09%) | 8.04 | 7.03 - 8.75 | 1.0661 times | Wed 31 July 2024 | 8.04 (17.03%) | 6.90 | 6.75 - 8.25 | 0.9362 times | Fri 28 June 2024 | 6.87 (-8.64%) | 7.62 | 6.60 - 7.80 | 1.1065 times | Fri 31 May 2024 | 7.52 (-4.81%) | 7.89 | 7.10 - 8.07 | 0.8941 times | Tue 30 April 2024 | 7.90 (-13.09%) | 9.23 | 7.82 - 9.23 | 0.9527 times | Thu 28 March 2024 | 9.09 (-4.82%) | 9.56 | 8.90 - 11.32 | 1.476 times | Thu 29 February 2024 | 9.55 (-2.85%) | 9.85 | 8.65 - 10.22 | 1.4105 times | Wed 31 January 2024 | 9.83 (-2.38%) | 9.87 | 9.46 - 10.32 | 1.1152 times | Fri 29 December 2023 | 10.07 (24.63%) | 8.08 | 8.06 - 10.10 | 1.2528 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.97 | 8.95 |
| 12 day EMA | 8.84 | 8.8 | 8.76 |
| 20 day EMA | 8.69 | 8.65 | 8.61 |
| 35 day EMA | 8.46 | 8.42 | 8.39 |
| 50 day EMA | 8.26 | 8.23 | 8.2 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.02 | 8.99 |
| 12 day SMA | 8.82 | 8.76 | 8.7 |
| 20 day SMA | 8.6 | 8.54 | 8.5 |
| 35 day SMA | 8.47 | 8.44 | 8.41 |
| 50 day SMA | 8.24 | 8.21 | 8.18 |
| 100 day SMA | 7.82 | 7.81 | 7.79 |
| 150 day SMA | 8.13 | 8.15 | 8.15 |
| 200 day SMA | 8.54 | 8.55 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.