Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 31.89 and 33.34
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 33.083333333333 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 34.53 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 32.64 (-0.03%) | 32.75 | 32.58 - 34.03 | 1.4082 times | Fri 07 March 2025 | 32.65 (2.13%) | 31.95 | 31.88 - 32.77 | 1.3376 times | Thu 06 March 2025 | 31.97 (-1.33%) | 32.24 | 31.77 - 32.36 | 1.4815 times | Wed 05 March 2025 | 32.40 (0.68%) | 32.06 | 31.97 - 32.51 | 0.6613 times | Tue 04 March 2025 | 32.18 (-1.44%) | 32.73 | 32.17 - 32.93 | 0.8432 times | Mon 03 March 2025 | 32.65 (0.49%) | 32.49 | 32.43 - 32.94 | 0.7824 times | Fri 28 February 2025 | 32.49 (0.49%) | 32.51 | 32.27 - 32.70 | 1.184 times | Thu 27 February 2025 | 32.33 (-0.15%) | 32.38 | 32.08 - 32.51 | 0.7541 times | Wed 26 February 2025 | 32.38 (-0.74%) | 32.62 | 32.23 - 32.69 | 0.5829 times | Tue 25 February 2025 | 32.62 (2.1%) | 32.16 | 32.16 - 32.74 | 0.9648 times | Mon 24 February 2025 | 31.95 (2.14%) | 31.28 | 30.95 - 32.16 | 1.4257 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 31.89 and 33.34
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 32.64 (-0.03%) | 32.75 | 32.58 - 34.03 | 0.4273 times | Fri 07 March 2025 | 32.65 (0.49%) | 32.49 | 31.77 - 32.94 | 1.5493 times | Fri 28 February 2025 | 32.49 (3.87%) | 31.28 | 30.95 - 32.74 | 1.4903 times | Fri 21 February 2025 | 31.28 (3%) | 30.32 | 30.09 - 31.41 | 0.9141 times | Fri 14 February 2025 | 30.37 (0.86%) | 30.11 | 29.49 - 30.87 | 1.0238 times | Fri 07 February 2025 | 30.11 (1.14%) | 29.51 | 29.22 - 30.22 | 0.8444 times | Fri 31 January 2025 | 29.77 (0.57%) | 29.87 | 29.38 - 30.65 | 0.9465 times | Fri 24 January 2025 | 29.60 (0.85%) | 29.43 | 29.06 - 30.36 | 1.0724 times | Fri 17 January 2025 | 29.35 (0%) | 29.33 | 29.19 - 29.52 | 0.4011 times | Fri 17 January 2025 | 29.35 (4.04%) | 28.28 | 28.17 - 29.68 | 1.3308 times | Fri 10 January 2025 | 28.21 (-2.15%) | 29.08 | 27.98 - 29.23 | 0.6024 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 32.21 and 34.47
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 32.64 (0.46%) | 32.49 | 31.77 - 34.03 | 0.4998 times | Fri 28 February 2025 | 32.49 (9.14%) | 29.51 | 29.22 - 32.74 | 1.0804 times | Fri 31 January 2025 | 29.77 (1.92%) | 29.40 | 27.98 - 30.65 | 1.5129 times | Tue 31 December 2024 | 29.21 (-9.79%) | 31.71 | 28.23 - 31.88 | 0.8271 times | Tue 26 November 2024 | 32.38 (1.95%) | 31.87 | 30.65 - 32.71 | 0.8931 times | Thu 31 October 2024 | 31.76 (-4.65%) | 33.40 | 31.75 - 33.45 | 0.8019 times | Mon 30 September 2024 | 33.31 (-0.51%) | 33.36 | 32.49 - 34.29 | 1.032 times | Fri 30 August 2024 | 33.48 (7.1%) | 32.03 | 30.60 - 33.51 | 0.962 times | Wed 31 July 2024 | 31.26 (9.15%) | 28.59 | 27.53 - 31.80 | 1.2646 times | Fri 28 June 2024 | 28.64 (-0.24%) | 28.75 | 27.70 - 29.07 | 1.1262 times | Fri 31 May 2024 | 28.71 (0.56%) | 28.44 | 27.83 - 30.61 | 1.4103 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.3 |
| 20 day DMA | 31.48 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.25 |
| 100 day DMA | 30.92 |
| 150 day DMA | 31.51 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.36 | 32.21 |
| 12 day EMA | 32.11 | 32.01 | 31.89 |
| 20 day EMA | 31.66 | 31.56 | 31.45 |
| 35 day EMA | 31.01 | 30.91 | 30.81 |
| 50 day EMA | 30.34 | 30.25 | 30.15 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.37 | 32.34 |
| 12 day SMA | 32.3 | 32.14 | 31.96 |
| 20 day SMA | 31.48 | 31.36 | 31.23 |
| 35 day SMA | 30.78 | 30.68 | 30.59 |
| 50 day SMA | 30.25 | 30.18 | 30.11 |
| 100 day SMA | 30.92 | 30.92 | 30.92 |
| 150 day SMA | 31.51 | 31.5 | 31.49 |
| 200 day SMA | 30.86 | 30.85 | 30.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.