Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 79.67 and 80.16
| Daily Target 1 | 79.56 |
| Daily Target 2 | 79.78 |
| Daily Target 3 | 80.053333333333 |
| Daily Target 4 | 80.27 |
| Daily Target 5 | 80.54 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 79.99 (-0.04%) | 80.23 | 79.84 - 80.33 | 0.7747 times | Mon 30 December 2024 | 80.02 (-0.81%) | 80.07 | 79.71 - 80.33 | 1.2604 times | Fri 27 December 2024 | 80.67 (-0.04%) | 80.52 | 80.37 - 80.80 | 0.7765 times | Thu 26 December 2024 | 80.70 (0.26%) | 80.50 | 80.40 - 80.78 | 0.7051 times | Tue 24 December 2024 | 80.49 (0.25%) | 80.28 | 79.96 - 80.49 | 0.7056 times | Mon 23 December 2024 | 80.29 (0.45%) | 79.88 | 79.48 - 80.31 | 1.112 times | Fri 20 December 2024 | 79.93 (-0.63%) | 79.22 | 79.14 - 80.46 | 1.9466 times | Thu 19 December 2024 | 80.44 (-0.22%) | 81.03 | 80.33 - 81.03 | 1.0623 times | Wed 18 December 2024 | 80.62 (-2.53%) | 82.60 | 80.55 - 82.68 | 0.9023 times | Tue 17 December 2024 | 82.71 (-0.01%) | 82.65 | 82.55 - 82.96 | 0.7544 times | Mon 16 December 2024 | 82.72 (-0.37%) | 82.75 | 82.69 - 83.05 | 0.8212 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 79.54 and 80.16
| Weekly Target 1 | 79.39 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 80.01 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 79.99 (-0.84%) | 80.07 | 79.71 - 80.33 | 0.5595 times | Fri 27 December 2024 | 80.67 (0.93%) | 79.88 | 79.48 - 80.80 | 0.907 times | Fri 20 December 2024 | 79.93 (-3.73%) | 82.75 | 79.14 - 83.05 | 1.5083 times | Fri 13 December 2024 | 83.03 (0.59%) | 84.91 | 82.87 - 85.15 | 1.0506 times | Tue 26 November 2024 | 82.54 (0%) | 82.62 | 82.16 - 82.70 | 0.6005 times | Tue 26 November 2024 | 82.54 (-0.05%) | 83.01 | 82.16 - 83.13 | 0.8414 times | Fri 22 November 2024 | 82.58 (1.33%) | 81.46 | 81.21 - 82.68 | 1.3544 times | Fri 15 November 2024 | 81.50 (-3.24%) | 84.28 | 81.33 - 84.51 | 1.1547 times | Fri 08 November 2024 | 84.23 (0.54%) | 83.97 | 83.11 - 84.91 | 0.8912 times | Fri 01 November 2024 | 83.78 (-1.39%) | 85.23 | 83.12 - 85.58 | 1.1326 times | Fri 25 October 2024 | 84.96 (-2.33%) | 86.46 | 84.38 - 86.57 | 0.7843 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 76.56 and 82.57
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 81.426666666667 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 79.99 (-3.09%) | 84.91 | 79.14 - 85.15 | 0.9351 times | Tue 26 November 2024 | 82.54 (-1.37%) | 84.02 | 81.21 - 84.91 | 1.1531 times | Thu 31 October 2024 | 83.69 (-5.2%) | 88.54 | 83.12 - 88.54 | 1.0069 times | Mon 30 September 2024 | 88.28 (0.33%) | 87.73 | 84.85 - 89.09 | 0.8226 times | Fri 30 August 2024 | 87.99 (3.71%) | 83.91 | 78.92 - 88.31 | 0.9215 times | Wed 31 July 2024 | 84.84 (4.38%) | 81.35 | 80.90 - 85.09 | 0.9792 times | Fri 28 June 2024 | 81.28 (0.22%) | 81.53 | 79.92 - 82.69 | 0.8033 times | Fri 31 May 2024 | 81.10 (3.4%) | 78.32 | 78.18 - 81.85 | 0.9261 times | Tue 30 April 2024 | 78.43 (-3.8%) | 81.42 | 77.28 - 81.46 | 1.3664 times | Thu 28 March 2024 | 81.53 (1.08%) | 80.93 | 80.54 - 82.95 | 1.086 times | Thu 29 February 2024 | 80.66 (1.74%) | 79.43 | 77.79 - 81.35 | 1.767 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 80.37 |
| 12 day DMA | 80.97 |
| 20 day DMA | 81.92 |
| 35 day DMA | 82.4 |
| 50 day DMA | 83.39 |
| 100 day DMA | 84.72 |
| 150 day DMA | 83.85 |
| 200 day DMA | 82.95 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.47 | 80.69 |
| 12 day EMA | 80.93 | 81.1 | 81.3 |
| 20 day EMA | 81.52 | 81.68 | 81.86 |
| 35 day EMA | 82.53 | 82.68 | 82.84 |
| 50 day EMA | 83.36 | 83.5 | 83.64 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.37 | 80.43 | 80.42 |
| 12 day SMA | 80.97 | 81.26 | 81.63 |
| 20 day SMA | 81.92 | 82.01 | 82.1 |
| 35 day SMA | 82.4 | 82.51 | 82.63 |
| 50 day SMA | 83.39 | 83.52 | 83.66 |
| 100 day SMA | 84.72 | 84.75 | 84.79 |
| 150 day SMA | 83.85 | 83.86 | 83.88 |
| 200 day SMA | 82.95 | 82.96 | 82.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.