Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.36 and 1.47
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.55 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.44 (-3.36%) | 1.47 | 1.38 - 1.49 | 0.5808 times | Thu 23 January 2025 | 1.49 (-0.67%) | 1.49 | 1.48 - 1.51 | 0.2648 times | Wed 22 January 2025 | 1.50 (11.94%) | 1.35 | 1.35 - 1.52 | 2.0316 times | Tue 21 January 2025 | 1.34 (-4.29%) | 1.40 | 1.29 - 1.49 | 0.9018 times | Fri 17 January 2025 | 1.40 (0%) | 1.48 | 1.40 - 1.51 | 0.8895 times | Fri 17 January 2025 | 1.40 (-2.78%) | 1.48 | 1.40 - 1.51 | 0.8895 times | Thu 16 January 2025 | 1.44 (17.07%) | 1.27 | 1.26 - 1.45 | 1.2647 times | Wed 15 January 2025 | 1.23 (-6.82%) | 1.35 | 1.21 - 1.40 | 0.9841 times | Tue 14 January 2025 | 1.32 (-2.22%) | 1.36 | 1.26 - 1.47 | 1.0605 times | Mon 13 January 2025 | 1.35 (-9.4%) | 1.45 | 1.32 - 1.47 | 1.1327 times | Fri 10 January 2025 | 1.49 (0.68%) | 1.50 | 1.45 - 1.52 | 0.7193 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.37 and 1.6
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.44 (2.86%) | 1.40 | 1.29 - 1.52 | 0.989 times | Fri 17 January 2025 | 1.40 (0%) | 1.48 | 1.40 - 1.51 | 0.2328 times | Fri 17 January 2025 | 1.40 (-6.04%) | 1.45 | 1.21 - 1.51 | 1.3953 times | Fri 10 January 2025 | 1.49 (0.68%) | 1.50 | 1.43 - 1.53 | 0.4131 times | Wed 08 January 2025 | 1.48 (3.5%) | 1.42 | 1.41 - 1.53 | 0.7486 times | Fri 03 January 2025 | 1.43 (4.38%) | 1.35 | 1.35 - 1.59 | 0.7667 times | Fri 27 December 2024 | 1.37 (-2.84%) | 1.39 | 1.30 - 1.52 | 1.2779 times | Fri 20 December 2024 | 1.41 (-9.62%) | 1.55 | 1.40 - 1.61 | 1.5058 times | Fri 13 December 2024 | 1.56 (4%) | 1.69 | 1.50 - 1.69 | 1.2269 times | Tue 26 November 2024 | 1.50 (0%) | 1.37 | 1.37 - 1.53 | 1.4438 times | Tue 26 November 2024 | 1.50 (1.35%) | 1.52 | 1.37 - 1.58 | 2.6092 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.14 and 1.52
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.44 (-1.37%) | 1.49 | 1.21 - 1.59 | 0.5973 times | Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.6276 times | Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 1.1338 times | Thu 31 October 2024 | 1.29 (-16.77%) | 1.54 | 1.22 - 1.94 | 1.1226 times | Mon 30 September 2024 | 1.55 (1.97%) | 1.35 | 1.18 - 1.68 | 0.9749 times | Fri 30 August 2024 | 1.52 (55.1%) | 0.96 | 0.95 - 1.91 | 2.2915 times | Wed 31 July 2024 | 0.98 (5.38%) | 0.90 | 0.83 - 0.98 | 1.2117 times | Fri 28 June 2024 | 0.93 (17.72%) | 0.76 | 0.75 - 0.95 | 0.6105 times | Fri 31 May 2024 | 0.79 (11.27%) | 0.70 | 0.64 - 0.90 | 0.935 times | Tue 30 April 2024 | 0.71 (31.48%) | 0.54 | 0.50 - 0.71 | 0.4951 times | Thu 28 March 2024 | 0.54 (-14.29%) | 0.67 | 0.50 - 0.72 | 0.7564 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.41 |
| 12 day EMA | 1.43 | 1.43 | 1.42 |
| 20 day EMA | 1.44 | 1.44 | 1.43 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.42 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.32 | 1.31 | 1.31 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.