Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 13.03 and 13.36
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.29 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.62 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.24 (-1.78%) | 13.26 | 13.15 - 13.48 | 0.9911 times | Thu 21 November 2024 | 13.48 (-0.44%) | 13.20 | 12.92 - 13.49 | 1.3053 times | Wed 20 November 2024 | 13.54 (2.11%) | 13.35 | 13.20 - 13.56 | 0.8231 times | Tue 19 November 2024 | 13.26 (-4.47%) | 13.53 | 13.23 - 14.10 | 1.1968 times | Mon 18 November 2024 | 13.88 (-0.36%) | 13.98 | 13.73 - 14.06 | 1.2111 times | Fri 15 November 2024 | 13.93 (-0.21%) | 14.05 | 13.89 - 14.16 | 0.6102 times | Thu 14 November 2024 | 13.96 (0.14%) | 13.68 | 13.68 - 14.04 | 0.8325 times | Wed 13 November 2024 | 13.94 (0.58%) | 14.00 | 13.82 - 14.07 | 0.9267 times | Tue 12 November 2024 | 13.86 (-0.79%) | 13.65 | 13.52 - 13.98 | 1.0104 times | Mon 11 November 2024 | 13.97 (0%) | 13.80 | 13.64 - 14.04 | 1.0929 times | Fri 08 November 2024 | 13.97 (-5.48%) | 14.41 | 13.96 - 14.48 | 1.1373 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 12.49 and 13.67
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.24 (-4.95%) | 13.98 | 12.92 - 14.10 | 0.972 times | Fri 15 November 2024 | 13.93 (-0.29%) | 13.80 | 13.52 - 14.16 | 0.7865 times | Fri 08 November 2024 | 13.97 (-1.55%) | 14.46 | 13.96 - 15.12 | 0.7641 times | Fri 01 November 2024 | 14.19 (0.71%) | 14.20 | 14.08 - 14.88 | 0.5943 times | Fri 25 October 2024 | 14.09 (-1.47%) | 14.18 | 13.83 - 14.40 | 0.6269 times | Fri 18 October 2024 | 14.30 (-13.33%) | 16.40 | 14.29 - 16.60 | 0.8508 times | Fri 11 October 2024 | 16.50 (-5.39%) | 17.57 | 15.84 - 17.84 | 0.9415 times | Fri 04 October 2024 | 17.44 (10.59%) | 16.50 | 15.67 - 17.66 | 1.5502 times | Fri 27 September 2024 | 15.77 (20.02%) | 13.08 | 13.06 - 16.14 | 2.2357 times | Fri 20 September 2024 | 13.14 (2.66%) | 12.90 | 12.76 - 13.38 | 0.6779 times | Fri 13 September 2024 | 12.80 (2.56%) | 12.52 | 12.51 - 13.23 | 0.9055 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 11.98 and 14.18
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.24 (-8.31%) | 14.45 | 12.92 - 15.12 | 0.5716 times | Thu 31 October 2024 | 14.44 (-8.2%) | 15.80 | 13.83 - 17.84 | 0.8483 times | Mon 30 September 2024 | 15.73 (25.44%) | 12.50 | 12.27 - 16.79 | 1.0953 times | Fri 30 August 2024 | 12.54 (-8.06%) | 13.55 | 11.50 - 14.25 | 1.312 times | Wed 31 July 2024 | 13.64 (4.76%) | 13.21 | 12.94 - 14.63 | 0.8038 times | Fri 28 June 2024 | 13.02 (-18.98%) | 16.56 | 12.96 - 16.58 | 1.1992 times | Fri 31 May 2024 | 16.07 (6.85%) | 15.04 | 14.94 - 17.89 | 1.3673 times | Tue 30 April 2024 | 15.04 (-9.12%) | 16.88 | 14.81 - 17.74 | 0.9436 times | Thu 28 March 2024 | 16.55 (-14.03%) | 19.49 | 15.73 - 19.65 | 1.1137 times | Thu 29 February 2024 | 19.25 (21.15%) | 16.09 | 15.74 - 20.19 | 0.7452 times | Wed 31 January 2024 | 15.89 (-10.53%) | 17.36 | 14.45 - 17.58 | 0.7422 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.82 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.66 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.45 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.61 | 13.67 |
| 12 day EMA | 13.76 | 13.86 | 13.93 |
| 20 day EMA | 13.99 | 14.07 | 14.13 |
| 35 day EMA | 14.2 | 14.26 | 14.31 |
| 50 day EMA | 14.39 | 14.44 | 14.48 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.62 | 13.71 |
| 12 day SMA | 13.82 | 13.94 | 14.03 |
| 20 day SMA | 14.09 | 14.13 | 14.16 |
| 35 day SMA | 14.61 | 14.73 | 14.83 |
| 50 day SMA | 14.66 | 14.65 | 14.64 |
| 100 day SMA | 13.95 | 13.95 | 13.95 |
| 150 day SMA | 14.45 | 14.47 | 14.48 |
| 200 day SMA | 15.08 | 15.1 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.