Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 15.82 and 16.26
| Daily Target 1 | 15.72 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 16.156666666667 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.6 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.13 (-1.22%) | 16.29 | 15.95 - 16.39 | 0.5103 times |
| Wed 26 March 2025 | 16.33 (-0.49%) | 16.14 | 16.05 - 16.45 | 0.6511 times |
| Mon 24 March 2025 | 16.41 (0.74%) | 16.44 | 16.20 - 16.56 | 0.6148 times |
| Fri 21 March 2025 | 16.29 (-2.1%) | 16.29 | 16.17 - 16.55 | 1.533 times |
| Thu 20 March 2025 | 16.64 (-1.83%) | 16.52 | 16.37 - 17.00 | 1.279 times |
| Wed 19 March 2025 | 16.95 (-2.31%) | 17.38 | 16.84 - 17.40 | 0.9937 times |
| Tue 18 March 2025 | 17.35 (-2.03%) | 17.80 | 17.28 - 17.94 | 1.3593 times |
| Mon 17 March 2025 | 17.71 (5.29%) | 16.71 | 16.68 - 17.85 | 1.5262 times |
| Fri 14 March 2025 | 16.82 (0.42%) | 17.18 | 16.57 - 17.25 | 0.7406 times |
| Thu 13 March 2025 | 16.75 (2.07%) | 16.22 | 16.19 - 16.87 | 0.7922 times |
| Wed 12 March 2025 | 16.41 (-0.49%) | 16.50 | 16.20 - 16.52 | 0.5658 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 15.74 and 16.35
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.213333333333 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.13 (-0.98%) | 16.44 | 15.95 - 16.56 | 0.3308 times |
| Fri 21 March 2025 | 16.29 (-3.15%) | 16.71 | 16.17 - 17.94 | 1.2463 times |
| Fri 14 March 2025 | 16.82 (-1.64%) | 16.83 | 16.19 - 17.25 | 0.7463 times |
| Fri 07 March 2025 | 17.10 (8.78%) | 15.73 | 15.09 - 17.20 | 1.2691 times |
| Fri 28 February 2025 | 15.72 (6.72%) | 13.62 | 13.31 - 16.40 | 1.9066 times |
| Fri 21 February 2025 | 14.73 (-4.23%) | 15.37 | 14.08 - 15.40 | 1.1806 times |
| Fri 14 February 2025 | 15.38 (2.74%) | 15.32 | 14.36 - 16.04 | 1.0817 times |
| Fri 07 February 2025 | 14.97 (4.18%) | 13.98 | 13.47 - 15.42 | 0.8917 times |
| Fri 31 January 2025 | 14.37 (-2.31%) | 14.80 | 14.20 - 15.18 | 0.6128 times |
| Fri 24 January 2025 | 14.71 (9.29%) | 13.72 | 13.35 - 14.78 | 0.734 times |
| Fri 17 January 2025 | 13.46 (0%) | 13.25 | 13.17 - 13.60 | 0.1443 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 15.61 and 18.46
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.13 (2.61%) | 15.73 | 15.09 - 17.94 | 0.8211 times |
| Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.1567 times |
| Fri 31 January 2025 | 14.37 (6.68%) | 13.36 | 12.61 - 15.18 | 0.9194 times |
| Tue 31 December 2024 | 13.47 (2.51%) | 13.79 | 13.00 - 14.78 | 0.5398 times |
| Tue 26 November 2024 | 13.14 (-9%) | 14.45 | 12.87 - 15.12 | 0.8097 times |
| Thu 31 October 2024 | 14.44 (-8.2%) | 15.80 | 13.83 - 17.84 | 0.9281 times |
| Mon 30 September 2024 | 15.73 (25.44%) | 12.50 | 12.27 - 16.79 | 1.1984 times |
| Fri 30 August 2024 | 12.54 (-8.06%) | 13.55 | 11.50 - 14.25 | 1.4355 times |
| Wed 31 July 2024 | 13.64 (4.76%) | 13.21 | 12.94 - 14.63 | 0.8794 times |
| Fri 28 June 2024 | 13.02 (-18.98%) | 16.56 | 12.96 - 16.58 | 1.312 times |
| Fri 31 May 2024 | 16.07 (6.85%) | 15.04 | 14.94 - 17.89 | 1.496 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.54 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.35 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.52 | 16.61 |
| 12 day EMA | 16.5 | 16.57 | 16.61 |
| 20 day EMA | 16.34 | 16.36 | 16.36 |
| 35 day EMA | 15.86 | 15.84 | 15.81 |
| 50 day EMA | 15.26 | 15.22 | 15.17 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.52 | 16.73 |
| 12 day SMA | 16.69 | 16.72 | 16.79 |
| 20 day SMA | 16.54 | 16.52 | 16.46 |
| 35 day SMA | 15.86 | 15.83 | 15.76 |
| 50 day SMA | 15.35 | 15.29 | 15.21 |
| 100 day SMA | 14.52 | 14.49 | 14.47 |
| 150 day SMA | 14.37 | 14.35 | 14.34 |
| 200 day SMA | 14.26 | 14.26 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.