Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 15.44 and 16.05
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.913333333333 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.52 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.83 (-1.74%) | 16.24 | 15.65 - 16.26 | 0.7297 times | Thu 21 November 2024 | 16.11 (3.73%) | 15.68 | 15.31 - 16.20 | 0.7223 times | Wed 20 November 2024 | 15.53 (-0.13%) | 15.50 | 15.23 - 16.18 | 0.7676 times | Tue 19 November 2024 | 15.55 (2.3%) | 15.07 | 14.99 - 15.66 | 1.0275 times | Mon 18 November 2024 | 15.20 (2.56%) | 14.97 | 14.89 - 15.61 | 1.2503 times | Fri 15 November 2024 | 14.82 (-1.33%) | 15.03 | 14.75 - 15.05 | 0.6649 times | Thu 14 November 2024 | 15.02 (-3.47%) | 15.56 | 14.84 - 15.56 | 0.9137 times | Wed 13 November 2024 | 15.56 (-3.59%) | 16.01 | 15.56 - 16.38 | 1.0857 times | Tue 12 November 2024 | 16.14 (-0.55%) | 16.22 | 15.87 - 16.40 | 1.2106 times | Mon 11 November 2024 | 16.23 (4.64%) | 15.58 | 15.54 - 16.49 | 1.6277 times | Fri 08 November 2024 | 15.51 (-2.82%) | 16.00 | 15.38 - 16.14 | 1.685 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 15.36 and 16.73
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.66 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.83 (6.82%) | 14.97 | 14.89 - 16.26 | 0.537 times | Fri 15 November 2024 | 14.82 (-4.45%) | 15.58 | 14.75 - 16.49 | 0.657 times | Fri 08 November 2024 | 15.51 (10.79%) | 14.00 | 13.84 - 16.59 | 0.9384 times | Fri 01 November 2024 | 14.00 (0.94%) | 14.03 | 13.71 - 14.40 | 0.5256 times | Fri 25 October 2024 | 13.87 (-6.41%) | 14.80 | 13.63 - 15.05 | 0.5877 times | Fri 18 October 2024 | 14.82 (-1.33%) | 15.12 | 14.30 - 15.12 | 0.5998 times | Fri 11 October 2024 | 15.02 (11.26%) | 13.48 | 13.17 - 15.04 | 1.079 times | Fri 04 October 2024 | 13.50 (-2.74%) | 13.93 | 13.05 - 14.17 | 1.6386 times | Fri 27 September 2024 | 13.88 (-0.07%) | 13.88 | 13.03 - 14.17 | 1.6844 times | Fri 20 September 2024 | 13.89 (-10.27%) | 15.47 | 13.73 - 16.22 | 1.7525 times | Fri 13 September 2024 | 15.48 (6.91%) | 14.00 | 12.23 - 15.67 | 1.8315 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 14.84 and 17.59
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.42 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.83 (12.83%) | 14.06 | 13.84 - 16.59 | 0.4625 times | Thu 31 October 2024 | 14.03 (1.59%) | 13.78 | 13.05 - 15.12 | 0.707 times | Mon 30 September 2024 | 13.81 (-11.08%) | 15.54 | 12.23 - 16.22 | 1.4588 times | Fri 30 August 2024 | 15.53 (-11.76%) | 17.74 | 13.55 - 18.48 | 1.1946 times | Wed 31 July 2024 | 17.60 (26.26%) | 13.99 | 12.72 - 17.71 | 1.3293 times | Fri 28 June 2024 | 13.94 (17.14%) | 12.03 | 10.86 - 17.83 | 1.935 times | Fri 31 May 2024 | 11.90 (11.53%) | 10.67 | 10.51 - 13.07 | 0.6227 times | Tue 30 April 2024 | 10.67 (-2.38%) | 10.93 | 9.76 - 12.24 | 0.6772 times | Thu 28 March 2024 | 10.93 (3.7%) | 10.60 | 9.48 - 11.34 | 0.5416 times | Thu 29 February 2024 | 10.54 (-12.02%) | 12.09 | 8.75 - 12.34 | 1.0713 times | Wed 31 January 2024 | 11.98 (-0.42%) | 12.21 | 10.32 - 13.08 | 1.4068 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.13 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.53 |
| 100 day DMA | 15.08 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.64 | 15.41 |
| 12 day EMA | 15.47 | 15.41 | 15.28 |
| 20 day EMA | 15.24 | 15.18 | 15.08 |
| 35 day EMA | 14.93 | 14.88 | 14.81 |
| 50 day EMA | 14.62 | 14.57 | 14.51 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.44 | 15.22 |
| 12 day SMA | 15.62 | 15.67 | 15.54 |
| 20 day SMA | 15.13 | 15.03 | 14.92 |
| 35 day SMA | 14.77 | 14.7 | 14.62 |
| 50 day SMA | 14.53 | 14.52 | 14.5 |
| 100 day SMA | 15.08 | 15.05 | 15.03 |
| 150 day SMA | 14.41 | 14.37 | 14.33 |
| 200 day SMA | 13.39 | 13.36 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.