Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 35.31 and 36.01
| Daily Target 1 | 35.19 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.886666666667 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 36.59 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 35.68 (-0.72%) | 36.25 | 35.64 - 36.34 | 0.6797 times | Mon 30 December 2024 | 35.94 (-1.83%) | 36.36 | 35.75 - 36.45 | 0.5188 times | Fri 27 December 2024 | 36.61 (-0.92%) | 36.83 | 36.31 - 37.02 | 0.4589 times | Thu 26 December 2024 | 36.95 (1.46%) | 36.25 | 36.24 - 37.02 | 0.7101 times | Tue 24 December 2024 | 36.42 (2.85%) | 35.59 | 35.58 - 36.44 | 0.2963 times | Mon 23 December 2024 | 35.41 (0%) | 35.35 | 35.05 - 35.56 | 0.517 times | Fri 20 December 2024 | 35.41 (2.25%) | 34.50 | 34.15 - 35.84 | 3.6847 times | Thu 19 December 2024 | 34.63 (-0.32%) | 35.14 | 34.63 - 35.50 | 0.575 times | Wed 18 December 2024 | 34.74 (-4.27%) | 36.18 | 34.70 - 36.37 | 1.0006 times | Tue 17 December 2024 | 36.29 (-0.79%) | 36.46 | 36.20 - 37.96 | 1.5591 times | Mon 16 December 2024 | 36.58 (0.25%) | 36.73 | 36.13 - 36.80 | 0.8766 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 35.26 and 36.07
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 35.68 (-2.54%) | 36.36 | 35.64 - 36.45 | 0.3015 times | Fri 27 December 2024 | 36.61 (3.39%) | 35.35 | 35.05 - 37.02 | 0.4988 times | Fri 20 December 2024 | 35.41 (-2.96%) | 36.73 | 34.15 - 37.96 | 1.9364 times | Fri 13 December 2024 | 36.49 (-0.6%) | 36.34 | 35.35 - 37.49 | 1.0689 times | Tue 26 November 2024 | 36.71 (0%) | 36.55 | 36.25 - 36.75 | 0.1516 times | Tue 26 November 2024 | 36.71 (0.05%) | 36.98 | 36.25 - 37.17 | 0.5053 times | Fri 22 November 2024 | 36.69 (5.07%) | 34.85 | 34.85 - 38.09 | 1.2949 times | Fri 15 November 2024 | 34.92 (2.14%) | 34.77 | 34.47 - 36.98 | 1.4567 times | Fri 08 November 2024 | 34.19 (8.33%) | 31.60 | 31.10 - 34.30 | 1.4026 times | Fri 01 November 2024 | 31.56 (1.91%) | 31.04 | 30.51 - 31.59 | 1.3834 times | Fri 25 October 2024 | 30.97 (-6.09%) | 32.89 | 29.82 - 33.05 | 1.8651 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 33.01 and 36.82
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 35.93 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 35.68 (-2.81%) | 36.34 | 34.15 - 37.96 | 0.4939 times | Tue 26 November 2024 | 36.71 (18.57%) | 31.00 | 30.83 - 38.09 | 0.6687 times | Thu 31 October 2024 | 30.96 (1.64%) | 30.46 | 29.82 - 33.55 | 1.0761 times | Mon 30 September 2024 | 30.46 (-0.81%) | 30.55 | 30.23 - 32.89 | 1.0939 times | Fri 30 August 2024 | 30.71 (12.41%) | 27.47 | 26.50 - 30.99 | 0.928 times | Wed 31 July 2024 | 27.32 (21.69%) | 22.59 | 21.59 - 29.69 | 1.34 times | Fri 28 June 2024 | 22.45 (2.05%) | 22.19 | 21.92 - 25.68 | 1.873 times | Fri 31 May 2024 | 22.00 (1.38%) | 21.74 | 21.55 - 24.25 | 0.7956 times | Tue 30 April 2024 | 21.70 (5.75%) | 20.49 | 20.15 - 22.80 | 0.8411 times | Thu 28 March 2024 | 20.52 (13.68%) | 18.00 | 17.90 - 20.99 | 0.8896 times | Thu 29 February 2024 | 18.05 (7.5%) | 16.79 | 16.02 - 18.17 | 0.8723 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 35.93 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.49 |
| 50 day DMA | 34.48 |
| 100 day DMA | 32.52 |
| 150 day DMA | 29.68 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.19 | 36.31 |
| 12 day EMA | 36.01 | 36.07 | 36.09 |
| 20 day EMA | 35.86 | 35.88 | 35.87 |
| 35 day EMA | 35.16 | 35.13 | 35.08 |
| 50 day EMA | 34.43 | 34.38 | 34.32 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.27 | 36.16 |
| 12 day SMA | 35.93 | 36.03 | 36.1 |
| 20 day SMA | 36.14 | 36.25 | 36.3 |
| 35 day SMA | 35.49 | 35.36 | 35.22 |
| 50 day SMA | 34.48 | 34.41 | 34.32 |
| 100 day SMA | 32.52 | 32.43 | 32.35 |
| 150 day SMA | 29.68 | 29.6 | 29.51 |
| 200 day SMA | 27.57 | 27.49 | 27.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.