Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 38.74 and 39.75
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 38.923333333333 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 39.93 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 39.20 (2.19%) | 38.88 | 38.28 - 39.29 | 1.5548 times |
| Fri 25 April 2025 | 38.36 (-0.47%) | 38.50 | 38.26 - 39.47 | 2.2875 times |
| Thu 24 April 2025 | 38.54 (-0.13%) | 39.15 | 37.92 - 39.55 | 1.4108 times |
| Tue 22 April 2025 | 38.59 (3.85%) | 37.88 | 37.74 - 38.80 | 1.1222 times |
| Mon 21 April 2025 | 37.16 (-3.38%) | 38.22 | 36.63 - 38.48 | 0.9573 times |
| Thu 17 April 2025 | 38.46 (1.75%) | 37.90 | 37.90 - 38.92 | 1.4928 times |
| Wed 16 April 2025 | 37.80 (0%) | 38.41 | 37.49 - 38.62 | 1.1746 times |
| Wed 16 April 2025 | 37.80 (0%) | 38.41 | 37.49 - 38.66 | 0 times |
| Wed 16 April 2025 | 37.80 (0%) | 38.41 | 37.49 - 38.66 | 0 times |
| Wed 16 April 2025 | 37.80 (-2.2%) | 38.41 | 37.49 - 38.66 | 0 times |
| Tue 15 April 2025 | 38.65 (1.1%) | 38.23 | 37.85 - 38.72 | 1.5421 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 38.74 and 39.75
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 39.20 (2.19%) | 38.88 | 38.28 - 39.29 | 0.4369 times |
| Fri 25 April 2025 | 38.36 (-0.26%) | 38.22 | 36.63 - 39.55 | 1.6234 times |
| Thu 17 April 2025 | 38.46 (1.75%) | 38.41 | 37.49 - 38.92 | 0.7495 times |
| Wed 16 April 2025 | 37.80 (0%) | 38.41 | 37.49 - 38.66 | 0 times |
| Wed 16 April 2025 | 37.80 (0%) | 38.41 | 37.49 - 38.66 | 0 times |
| Wed 16 April 2025 | 37.80 (2.08%) | 37.82 | 37.49 - 38.72 | 0.8404 times |
| Fri 11 April 2025 | 37.03 (5.47%) | 33.91 | 32.00 - 37.14 | 2.5912 times |
| Fri 04 April 2025 | 35.11 (-7.02%) | 37.14 | 34.66 - 39.79 | 1.7937 times |
| Fri 28 March 2025 | 37.76 (0.48%) | 38.28 | 36.88 - 39.00 | 0.4873 times |
| Fri 21 March 2025 | 37.58 (5.24%) | 35.62 | 35.23 - 37.99 | 1.4777 times |
| Fri 14 March 2025 | 35.71 (-2.46%) | 35.70 | 34.00 - 36.68 | 1.7038 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 35.6 and 43.39
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 39.20 (2.83%) | 37.96 | 32.00 - 39.79 | 0.9837 times |
| Mon 31 March 2025 | 38.12 (4.27%) | 36.64 | 34.00 - 39.00 | 0.7548 times |
| Fri 28 February 2025 | 36.56 (-8.74%) | 39.35 | 34.38 - 41.38 | 0.9525 times |
| Fri 31 January 2025 | 40.06 (12.28%) | 35.81 | 33.97 - 40.79 | 0.8478 times |
| Tue 31 December 2024 | 35.68 (-2.81%) | 36.34 | 34.15 - 37.96 | 0.5699 times |
| Tue 26 November 2024 | 36.71 (18.57%) | 31.00 | 30.83 - 38.09 | 0.7715 times |
| Thu 31 October 2024 | 30.96 (1.64%) | 30.46 | 29.82 - 33.55 | 1.2414 times |
| Mon 30 September 2024 | 30.46 (-0.81%) | 30.55 | 30.23 - 32.89 | 1.262 times |
| Fri 30 August 2024 | 30.71 (12.41%) | 27.47 | 26.50 - 30.99 | 1.0706 times |
| Wed 31 July 2024 | 27.32 (21.69%) | 22.59 | 21.59 - 29.69 | 1.5459 times |
| Fri 28 June 2024 | 22.45 (2.05%) | 22.19 | 21.92 - 25.68 | 2.1608 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.98 |
| 150 day DMA | 35.53 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.23 | 38.17 |
| 12 day EMA | 38.07 | 37.86 | 37.77 |
| 20 day EMA | 37.73 | 37.58 | 37.5 |
| 35 day EMA | 37.37 | 37.26 | 37.2 |
| 50 day EMA | 37.13 | 37.05 | 37 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.22 | 38.11 |
| 12 day SMA | 38.2 | 38.02 | 37.78 |
| 20 day SMA | 37.33 | 37.3 | 37.28 |
| 35 day SMA | 37.07 | 36.99 | 36.93 |
| 50 day SMA | 36.86 | 36.81 | 36.8 |
| 100 day SMA | 36.98 | 36.97 | 36.95 |
| 150 day SMA | 35.53 | 35.47 | 35.42 |
| 200 day SMA | 33.7 | 33.62 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.