Login or Join
HomepageVisterraInc VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visterra Inc VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VisterraInc
Strong Daily Stock price targets for VisterraInc VIST are 53.11 and 54.19
| Daily Target 1 | 52.81 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 53.886666666667 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 54.97 |
Daily price and volume Visterra Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 54.00 (0.54%) | 54.07 | 53.29 - 54.37 | 0.184 times | Mon 23 December 2024 | 53.71 (0.28%) | 54.12 | 52.21 - 54.62 | 0.6095 times | Fri 20 December 2024 | 53.56 (-0.67%) | 53.42 | 52.74 - 54.50 | 0.855 times | Thu 19 December 2024 | 53.92 (-1.8%) | 55.45 | 53.50 - 56.17 | 1.1139 times | Wed 18 December 2024 | 54.91 (-5.49%) | 58.50 | 54.68 - 58.50 | 1.173 times | Tue 17 December 2024 | 58.10 (0.17%) | 57.28 | 55.79 - 58.10 | 1.0727 times | Mon 16 December 2024 | 58.00 (0.03%) | 58.05 | 57.43 - 59.37 | 0.9511 times | Fri 13 December 2024 | 57.98 (-0.74%) | 58.80 | 56.86 - 59.31 | 0.9686 times | Thu 12 December 2024 | 58.41 (0.46%) | 57.95 | 57.85 - 59.47 | 1.6681 times | Wed 11 December 2024 | 58.14 (4.21%) | 56.76 | 55.33 - 58.24 | 1.4041 times | Tue 10 December 2024 | 55.79 (-2.87%) | 57.51 | 55.75 - 58.90 | 1.5756 times |
Weekly price and charts VisterraInc
Strong weekly Stock price targets for VisterraInc VIST are 51.9 and 54.31
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 53.61 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Visterra Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 54.00 (0.82%) | 54.12 | 52.21 - 54.62 | 0.1483 times | Fri 20 December 2024 | 53.56 (-7.62%) | 58.05 | 52.74 - 59.37 | 0.9652 times | Fri 13 December 2024 | 57.98 (3.55%) | 55.85 | 55.33 - 59.47 | 1.3415 times | Thu 05 December 2024 | 55.99 (4.62%) | 55.12 | 53.19 - 56.47 | 0.4055 times | Tue 26 November 2024 | 53.52 (-5.29%) | 56.75 | 53.19 - 57.28 | 0.961 times | Fri 22 November 2024 | 56.51 (18.69%) | 47.64 | 47.38 - 56.64 | 1.4808 times | Fri 15 November 2024 | 47.61 (-0.04%) | 47.33 | 46.42 - 49.61 | 0.8281 times | Fri 08 November 2024 | 47.63 (-3.5%) | 49.66 | 47.02 - 51.73 | 1.2827 times | Fri 01 November 2024 | 49.36 (-6.74%) | 50.86 | 49.02 - 53.18 | 1.3007 times | Fri 25 October 2024 | 52.93 (9.81%) | 48.75 | 46.94 - 54.00 | 1.2863 times | Fri 18 October 2024 | 48.20 (-2.31%) | 49.07 | 46.30 - 49.57 | 0.6433 times |
Monthly price and charts VisterraInc
Strong monthly Stock price targets for VisterraInc VIST are 49.48 and 56.74
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 55.226666666667 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Visterra Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 54.00 (0.9%) | 56.47 | 52.21 - 59.47 | 0.7355 times | Tue 26 November 2024 | 53.52 (7.34%) | 50.61 | 46.42 - 57.28 | 1.5409 times | Thu 31 October 2024 | 49.86 (12.86%) | 43.99 | 43.51 - 54.00 | 1.3458 times | Mon 30 September 2024 | 44.18 (-15.25%) | 51.10 | 43.23 - 51.60 | 1.206 times | Fri 30 August 2024 | 52.13 (15.69%) | 45.10 | 36.01 - 52.47 | 0.962 times | Wed 31 July 2024 | 45.06 (-0.92%) | 46.03 | 41.55 - 50.01 | 0.8243 times | Fri 28 June 2024 | 45.48 (-6.13%) | 48.82 | 41.60 - 48.84 | 0.8813 times | Fri 31 May 2024 | 48.45 (12.28%) | 42.81 | 42.34 - 49.58 | 0.8967 times | Tue 30 April 2024 | 43.15 (4.28%) | 41.40 | 40.11 - 44.80 | 0.8385 times | Thu 28 March 2024 | 41.38 (12.45%) | 37.28 | 35.54 - 43.99 | 0.769 times | Thu 29 February 2024 | 36.80 (12.33%) | 32.99 | 30.46 - 37.47 | 0.6372 times |
Indicator Analysis of VisterraInc
Please login to view indicator analysis. or View indicator analysis of VisterraInc VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Visterra Inc VIST
DMA (daily moving average) of Visterra Inc VIST
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 56.16 |
| 20 day DMA | 55.38 |
| 35 day DMA | 52.69 |
| 50 day DMA | 51.61 |
| 100 day DMA | 49.57 |
| 150 day DMA | 48.12 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Visterra Inc VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.63 | 55.09 |
| 12 day EMA | 55.01 | 55.19 | 55.46 |
| 20 day EMA | 54.54 | 54.6 | 54.69 |
| 35 day EMA | 53.37 | 53.33 | 53.31 |
| 50 day EMA | 51.52 | 51.42 | 51.33 |
SMA (simple moving average) of Visterra Inc VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 54.84 | 55.7 |
| 12 day SMA | 56.16 | 56.33 | 56.51 |
| 20 day SMA | 55.38 | 55.18 | 54.99 |
| 35 day SMA | 52.69 | 52.59 | 52.54 |
| 50 day SMA | 51.61 | 51.48 | 51.36 |
| 100 day SMA | 49.57 | 49.45 | 49.34 |
| 150 day SMA | 48.12 | 48.09 | 48.05 |
| 200 day SMA | 46.87 | 46.79 | 46.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.