Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 8.89 and 8.99
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 8.9133333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.01 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.90 (0%) | 8.87 | 8.87 - 8.97 | 0.8352 times | Tue 26 November 2024 | 8.90 (0.56%) | 8.87 | 8.87 - 8.97 | 0.8352 times | Mon 25 November 2024 | 8.85 (1.14%) | 8.80 | 8.77 - 8.91 | 1.0007 times | Fri 22 November 2024 | 8.75 (0.46%) | 8.75 | 8.68 - 8.77 | 0.9428 times | Thu 21 November 2024 | 8.71 (-3.11%) | 8.71 | 8.67 - 8.78 | 1.4419 times | Wed 20 November 2024 | 8.99 (-0.11%) | 8.98 | 8.96 - 9.05 | 0.593 times | Tue 19 November 2024 | 9.00 (0.22%) | 8.92 | 8.92 - 9.05 | 0.9855 times | Mon 18 November 2024 | 8.98 (-0.66%) | 9.03 | 8.93 - 9.03 | 1.4557 times | Fri 15 November 2024 | 9.04 (1.23%) | 8.98 | 8.96 - 9.08 | 0.789 times | Thu 14 November 2024 | 8.93 (-0.78%) | 9.00 | 8.91 - 9.03 | 1.1209 times | Wed 13 November 2024 | 9.00 (-0.55%) | 8.98 | 8.93 - 9.02 | 0.8496 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 8.89 and 8.99
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.90 (0%) | 8.87 | 8.87 - 8.97 | 0.1746 times | Tue 26 November 2024 | 8.90 (1.71%) | 8.80 | 8.77 - 8.97 | 0.3837 times | Fri 22 November 2024 | 8.75 (-3.21%) | 9.03 | 8.67 - 9.05 | 1.1326 times | Fri 15 November 2024 | 9.04 (0.33%) | 9.03 | 8.91 - 9.19 | 0.9558 times | Fri 08 November 2024 | 9.01 (0.67%) | 9.09 | 8.93 - 9.51 | 1.212 times | Fri 01 November 2024 | 8.95 (-3.56%) | 9.48 | 8.94 - 9.51 | 2.0544 times | Fri 25 October 2024 | 9.28 (-3.03%) | 9.51 | 9.28 - 9.63 | 0.9228 times | Fri 18 October 2024 | 9.57 (2.13%) | 9.38 | 9.31 - 9.70 | 1.0701 times | Fri 11 October 2024 | 9.37 (-5.92%) | 9.95 | 9.34 - 9.96 | 0.9548 times | Fri 04 October 2024 | 9.96 (-2.54%) | 10.24 | 9.88 - 10.41 | 1.1391 times | Fri 27 September 2024 | 10.22 (2.2%) | 9.90 | 9.81 - 10.30 | 1.6278 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 8.37 and 9.21
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.90 (-2.31%) | 9.09 | 8.67 - 9.51 | 0.6627 times | Thu 31 October 2024 | 9.11 (-11.3%) | 10.27 | 9.03 - 10.34 | 0.9347 times | Mon 30 September 2024 | 10.27 (11.03%) | 9.37 | 9.34 - 10.41 | 0.8843 times | Fri 30 August 2024 | 9.25 (7.68%) | 8.65 | 8.44 - 9.75 | 0.9353 times | Wed 31 July 2024 | 8.59 (4.63%) | 8.19 | 8.02 - 9.16 | 1.2085 times | Fri 28 June 2024 | 8.21 (-1.91%) | 8.28 | 8.10 - 8.74 | 0.9594 times | Fri 31 May 2024 | 8.37 (-9.42%) | 9.29 | 8.29 - 10.04 | 1.3678 times | Tue 30 April 2024 | 9.24 (-8.24%) | 10.13 | 9.18 - 10.37 | 1.0885 times | Thu 28 March 2024 | 10.07 (-7.87%) | 10.94 | 9.95 - 11.00 | 0.8885 times | Thu 29 February 2024 | 10.93 (5.91%) | 10.40 | 10.32 - 11.43 | 1.0703 times | Wed 31 January 2024 | 10.32 (-5.67%) | 10.77 | 10.04 - 10.84 | 1.2789 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.87 | 8.85 |
| 12 day EMA | 8.93 | 8.94 | 8.95 |
| 20 day EMA | 9.03 | 9.04 | 9.06 |
| 35 day EMA | 9.23 | 9.25 | 9.27 |
| 50 day EMA | 9.43 | 9.45 | 9.47 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.84 | 8.86 |
| 12 day SMA | 8.93 | 8.95 | 8.96 |
| 20 day SMA | 9.02 | 9.03 | 9.04 |
| 35 day SMA | 9.19 | 9.22 | 9.24 |
| 50 day SMA | 9.44 | 9.47 | 9.49 |
| 100 day SMA | 9.34 | 9.34 | 9.33 |
| 150 day SMA | 9.11 | 9.11 | 9.12 |
| 200 day SMA | 9.37 | 9.38 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.