Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.34 and 9.41
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.46 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 9.38 (-0.32%) | 9.40 | 9.36 - 9.43 | 1.1802 times |
| Mon 12 May 2025 | 9.41 (-0.21%) | 9.46 | 9.39 - 9.51 | 1.2807 times |
| Fri 09 May 2025 | 9.43 (0.21%) | 9.45 | 9.41 - 9.45 | 0.3035 times |
| Thu 08 May 2025 | 9.41 (-0.11%) | 9.45 | 9.38 - 9.47 | 0.9882 times |
| Wed 07 May 2025 | 9.42 (0.43%) | 9.40 | 9.37 - 9.46 | 0.9648 times |
| Tue 06 May 2025 | 9.38 (0.21%) | 9.36 | 9.35 - 9.47 | 1.4521 times |
| Mon 05 May 2025 | 9.36 (-0.64%) | 9.41 | 9.35 - 9.46 | 0.971 times |
| Fri 02 May 2025 | 9.42 (0.11%) | 9.43 | 9.38 - 9.44 | 0.3709 times |
| Thu 01 May 2025 | 9.41 (0.21%) | 9.41 | 9.38 - 9.45 | 1.216 times |
| Wed 30 April 2025 | 9.39 (0.64%) | 9.32 | 9.30 - 9.39 | 1.2725 times |
| Tue 29 April 2025 | 9.33 (-0.11%) | 9.29 | 9.29 - 9.35 | 0.6744 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.3 and 9.45
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 9.38 (-0.53%) | 9.46 | 9.36 - 9.51 | 0.6905 times |
| Fri 09 May 2025 | 9.43 (0.11%) | 9.41 | 9.35 - 9.47 | 1.3131 times |
| Fri 02 May 2025 | 9.42 (0.86%) | 9.34 | 9.25 - 9.45 | 1.1725 times |
| Fri 25 April 2025 | 9.34 (1.63%) | 9.13 | 9.00 - 9.36 | 1.0632 times |
| Thu 17 April 2025 | 9.19 (0.22%) | 9.28 | 9.13 - 9.30 | 0.4136 times |
| Wed 16 April 2025 | 9.17 (0%) | 9.28 | 9.16 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.17 (0.55%) | 9.16 | 9.15 - 9.39 | 0.9559 times |
| Fri 11 April 2025 | 9.12 (-4.2%) | 9.43 | 8.86 - 9.56 | 2.1413 times |
| Fri 04 April 2025 | 9.52 (-1.35%) | 9.70 | 9.52 - 9.80 | 1.5329 times |
| Fri 28 March 2025 | 9.65 (-0.82%) | 9.75 | 9.58 - 9.78 | 0.717 times |
| Fri 21 March 2025 | 9.73 (-0.82%) | 9.73 | 9.52 - 9.77 | 1.2279 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.29 and 9.45
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 9.38 (-0.11%) | 9.41 | 9.35 - 9.51 | 0.402 times |
| Wed 30 April 2025 | 9.39 (-2.69%) | 9.68 | 8.86 - 9.80 | 1.0874 times |
| Mon 31 March 2025 | 9.65 (-4.17%) | 10.04 | 9.52 - 10.18 | 0.7979 times |
| Fri 28 February 2025 | 10.07 (1.82%) | 9.93 | 9.80 - 10.09 | 0.7546 times |
| Fri 31 January 2025 | 9.89 (0.82%) | 9.85 | 9.58 - 9.94 | 0.8031 times |
| Tue 31 December 2024 | 9.81 (-1.8%) | 10.25 | 9.50 - 10.25 | 1.1243 times |
| Tue 26 November 2024 | 9.99 (-0.99%) | 10.13 | 9.86 - 10.15 | 0.933 times |
| Thu 31 October 2024 | 10.09 (-1.66%) | 10.29 | 9.85 - 10.33 | 1.9049 times |
| Mon 30 September 2024 | 10.26 (1.68%) | 10.12 | 10.10 - 10.47 | 1.064 times |
| Fri 30 August 2024 | 10.09 (0.3%) | 10.12 | 9.98 - 10.23 | 1.1288 times |
| Wed 31 July 2024 | 10.06 (1%) | 9.94 | 9.75 - 10.20 | 0.9408 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.41 | 9.41 |
| 12 day EMA | 9.38 | 9.38 | 9.37 |
| 20 day EMA | 9.37 | 9.37 | 9.37 |
| 35 day EMA | 9.46 | 9.46 | 9.46 |
| 50 day EMA | 9.53 | 9.54 | 9.55 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.41 | 9.4 |
| 12 day SMA | 9.39 | 9.39 | 9.38 |
| 20 day SMA | 9.31 | 9.3 | 9.3 |
| 35 day SMA | 9.37 | 9.38 | 9.39 |
| 50 day SMA | 9.51 | 9.52 | 9.53 |
| 100 day SMA | 9.67 | 9.67 | 9.68 |
| 150 day SMA | 9.8 | 9.81 | 9.81 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.