Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 49.65 and 52.29
| Daily Target 1 | 49.02 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 51.656666666667 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 54.3 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.53 (0.04%) | 52.70 | 50.40 - 53.04 | 0.6794 times | Tue 19 November 2024 | 51.51 (4.89%) | 48.75 | 47.85 - 51.68 | 1.03 times | Mon 18 November 2024 | 49.11 (-0.95%) | 49.10 | 47.65 - 50.51 | 0.8998 times | Fri 15 November 2024 | 49.58 (-7.45%) | 53.18 | 48.98 - 53.20 | 1.5206 times | Thu 14 November 2024 | 53.57 (-2.71%) | 55.00 | 53.56 - 56.00 | 0.7233 times | Wed 13 November 2024 | 55.06 (-9.14%) | 61.23 | 54.54 - 61.23 | 1.2906 times | Tue 12 November 2024 | 60.60 (-3.76%) | 62.46 | 57.37 - 62.50 | 1.5543 times | Mon 11 November 2024 | 62.97 (-8.05%) | 68.80 | 62.81 - 68.87 | 0.8525 times | Fri 08 November 2024 | 68.48 (-0.54%) | 68.74 | 65.77 - 70.41 | 0.7247 times | Thu 07 November 2024 | 68.85 (4.52%) | 66.10 | 64.80 - 69.10 | 0.7248 times | Wed 06 November 2024 | 65.87 (1.92%) | 65.59 | 62.80 - 66.38 | 1.1101 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 49.59 and 54.98
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.53 (3.93%) | 49.10 | 47.65 - 53.04 | 0.6469 times | Fri 15 November 2024 | 49.58 (-27.6%) | 68.80 | 48.98 - 68.87 | 1.4731 times | Fri 08 November 2024 | 68.48 (-6.04%) | 78.30 | 62.50 - 79.10 | 2.4014 times | Fri 01 November 2024 | 72.88 (-6.6%) | 79.03 | 70.10 - 81.73 | 0.9345 times | Fri 25 October 2024 | 78.03 (18.59%) | 65.26 | 60.01 - 81.04 | 1.5412 times | Fri 18 October 2024 | 65.80 (-0.06%) | 65.34 | 63.60 - 67.67 | 0.3634 times | Fri 11 October 2024 | 65.84 (1.35%) | 65.61 | 61.30 - 68.74 | 0.6351 times | Fri 04 October 2024 | 64.96 (5.4%) | 61.90 | 60.57 - 66.38 | 0.4646 times | Fri 27 September 2024 | 61.63 (-12.54%) | 70.64 | 61.29 - 70.64 | 0.6457 times | Fri 20 September 2024 | 70.47 (5.6%) | 66.21 | 62.20 - 72.36 | 0.8942 times | Fri 13 September 2024 | 66.73 (23.28%) | 56.29 | 52.70 - 67.94 | 0.7893 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 33.87 and 65.32
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 59.426666666667 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.53 (-28.96%) | 73.67 | 47.65 - 79.10 | 1.038 times | Thu 31 October 2024 | 72.54 (14.58%) | 63.22 | 60.01 - 81.73 | 0.822 times | Mon 30 September 2024 | 63.31 (-1.26%) | 63.70 | 51.70 - 72.36 | 0.6538 times | Fri 30 August 2024 | 64.12 (12.49%) | 56.80 | 47.31 - 69.99 | 0.7653 times | Wed 31 July 2024 | 57.00 (7.53%) | 53.38 | 48.26 - 70.96 | 0.9532 times | Fri 28 June 2024 | 53.01 (-14.86%) | 62.27 | 46.11 - 65.42 | 0.9363 times | Fri 31 May 2024 | 62.26 (-21.76%) | 78.31 | 60.68 - 81.86 | 0.6761 times | Tue 30 April 2024 | 79.58 (-2.95%) | 81.97 | 61.64 - 82.00 | 0.6152 times | Thu 28 March 2024 | 82.00 (6.42%) | 80.99 | 60.30 - 96.74 | 1.63 times | Thu 29 February 2024 | 77.05 (219.18%) | 24.30 | 22.51 - 99.41 | 1.9101 times | Wed 31 January 2024 | 24.14 (29.72%) | 18.53 | 17.23 - 25.24 | 0.5999 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 58.48 |
| 20 day DMA | 64.06 |
| 35 day DMA | 64.15 |
| 50 day DMA | 64.24 |
| 100 day DMA | 60.84 |
| 150 day DMA | 61.47 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.82 | 53.48 |
| 12 day EMA | 56.94 | 57.92 | 59.08 |
| 20 day EMA | 59.85 | 60.73 | 61.7 |
| 35 day EMA | 61.85 | 62.46 | 63.1 |
| 50 day EMA | 62.24 | 62.68 | 63.14 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.77 | 53.58 |
| 12 day SMA | 58.48 | 59.45 | 61.23 |
| 20 day SMA | 64.06 | 64.5 | 65.03 |
| 35 day SMA | 64.15 | 64.52 | 64.82 |
| 50 day SMA | 64.24 | 64.42 | 64.48 |
| 100 day SMA | 60.84 | 60.83 | 60.83 |
| 150 day SMA | 61.47 | 61.55 | 61.63 |
| 200 day SMA | 62.39 | 62.27 | 62.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.