Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 65.11 and 66.69
| Daily Target 1 | 63.83 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 65.406666666667 |
| Daily Target 4 | 66.39 |
| Daily Target 5 | 66.99 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 65.80 (1.83%) | 65.12 | 64.42 - 66.00 | 0.6878 times | Thu 17 October 2024 | 64.62 (-1.87%) | 65.89 | 64.57 - 66.59 | 0.7167 times | Wed 16 October 2024 | 65.85 (0.72%) | 65.82 | 64.91 - 67.31 | 0.7063 times | Tue 15 October 2024 | 65.38 (-0.64%) | 65.80 | 64.70 - 67.67 | 0.7034 times | Mon 14 October 2024 | 65.80 (-0.06%) | 65.34 | 63.60 - 66.94 | 0.8252 times | Fri 11 October 2024 | 65.84 (5.43%) | 62.78 | 62.47 - 66.42 | 1.546 times | Thu 10 October 2024 | 62.45 (-0.3%) | 62.00 | 61.30 - 62.89 | 0.9392 times | Wed 09 October 2024 | 62.64 (-6.06%) | 67.16 | 62.43 - 67.50 | 1.5986 times | Tue 08 October 2024 | 66.68 (5.82%) | 63.70 | 63.25 - 68.74 | 1.5646 times | Mon 07 October 2024 | 63.01 (-3%) | 65.61 | 62.94 - 66.28 | 0.7121 times | Fri 04 October 2024 | 64.96 (1.33%) | 64.75 | 62.57 - 65.67 | 0.9965 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 64.7 and 68.77
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 65.69 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 65.80 (-0.06%) | 65.34 | 63.60 - 67.67 | 0.5758 times | Fri 11 October 2024 | 65.84 (1.35%) | 65.61 | 61.30 - 68.74 | 1.0062 times | Fri 04 October 2024 | 64.96 (5.4%) | 61.90 | 60.57 - 66.38 | 0.736 times | Fri 27 September 2024 | 61.63 (-12.54%) | 70.64 | 61.29 - 70.64 | 1.0231 times | Fri 20 September 2024 | 70.47 (5.6%) | 66.21 | 62.20 - 72.36 | 1.4168 times | Fri 13 September 2024 | 66.73 (23.28%) | 56.29 | 52.70 - 67.94 | 1.2505 times | Fri 06 September 2024 | 54.13 (-15.58%) | 63.70 | 51.70 - 64.64 | 0.8177 times | Fri 30 August 2024 | 64.12 (0%) | 62.66 | 60.78 - 64.91 | 0.2027 times | Fri 30 August 2024 | 64.12 (-0.79%) | 64.80 | 58.90 - 67.27 | 1.0386 times | Fri 23 August 2024 | 64.63 (13.97%) | 56.75 | 55.90 - 69.99 | 1.9326 times | Fri 16 August 2024 | 56.71 (-0.79%) | 56.94 | 55.05 - 59.40 | 0.6999 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 63.19 and 71.36
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 65.036666666667 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 65.80 (3.93%) | 63.22 | 60.57 - 68.74 | 0.3363 times | Mon 30 September 2024 | 63.31 (-1.26%) | 63.70 | 51.70 - 72.36 | 0.723 times | Fri 30 August 2024 | 64.12 (12.49%) | 56.80 | 47.31 - 69.99 | 0.8462 times | Wed 31 July 2024 | 57.00 (7.53%) | 53.38 | 48.26 - 70.96 | 1.0539 times | Fri 28 June 2024 | 53.01 (-14.86%) | 62.27 | 46.11 - 65.42 | 1.0353 times | Fri 31 May 2024 | 62.26 (-21.76%) | 78.31 | 60.68 - 81.86 | 0.7476 times | Tue 30 April 2024 | 79.58 (-2.95%) | 81.97 | 61.64 - 82.00 | 0.6802 times | Thu 28 March 2024 | 82.00 (6.42%) | 80.99 | 60.30 - 96.74 | 1.8023 times | Thu 29 February 2024 | 77.05 (219.18%) | 24.30 | 22.51 - 99.41 | 2.112 times | Wed 31 January 2024 | 24.14 (29.72%) | 18.53 | 17.23 - 25.24 | 0.6633 times | Fri 29 December 2023 | 18.61 (52.29%) | 12.40 | 11.82 - 20.03 | 0.8551 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 64.76 |
| 20 day DMA | 64.06 |
| 35 day DMA | 62.98 |
| 50 day DMA | 62.64 |
| 100 day DMA | 58.35 |
| 150 day DMA | 62.78 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.06 | 65.28 |
| 12 day EMA | 64.82 | 64.64 | 64.64 |
| 20 day EMA | 64.29 | 64.13 | 64.08 |
| 35 day EMA | 63.17 | 63.01 | 62.91 |
| 50 day EMA | 62.21 | 62.06 | 61.96 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.5 | 65.06 |
| 12 day SMA | 64.76 | 64.67 | 64.45 |
| 20 day SMA | 64.06 | 64.29 | 64.47 |
| 35 day SMA | 62.98 | 62.93 | 62.87 |
| 50 day SMA | 62.64 | 62.47 | 62.29 |
| 100 day SMA | 58.35 | 58.31 | 58.28 |
| 150 day SMA | 62.78 | 62.78 | 62.77 |
| 200 day SMA | 57.67 | 57.44 | 57.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.