Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 32.17 and 33.04
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.356666666667 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.23 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.48 (0.46%) | 31.86 | 31.86 - 32.73 | 1.1115 times | Thu 19 December 2024 | 32.33 (0.91%) | 32.07 | 31.89 - 32.60 | 0.4485 times | Wed 18 December 2024 | 32.04 (-3.26%) | 33.06 | 31.99 - 33.64 | 0.9995 times | Tue 17 December 2024 | 33.12 (0.58%) | 32.95 | 32.57 - 33.25 | 0.538 times | Mon 16 December 2024 | 32.93 (1.01%) | 32.64 | 32.57 - 33.07 | 0.5265 times | Fri 13 December 2024 | 32.60 (-0.88%) | 33.18 | 32.46 - 33.70 | 0.7708 times | Thu 12 December 2024 | 32.89 (1.83%) | 32.46 | 32.46 - 33.42 | 0.7417 times | Wed 11 December 2024 | 32.30 (2.8%) | 31.79 | 31.64 - 32.84 | 1.5536 times | Tue 10 December 2024 | 31.42 (2.41%) | 30.52 | 30.23 - 31.77 | 1.5281 times | Mon 09 December 2024 | 30.68 (-4.96%) | 30.80 | 30.68 - 31.28 | 1.7818 times | Tue 26 November 2024 | 32.28 (0%) | 32.32 | 32.09 - 32.44 | 0.2696 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 31.28 and 33.06
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.48 (-0.37%) | 32.64 | 31.86 - 33.64 | 1.0665 times | Fri 13 December 2024 | 32.60 (0.99%) | 30.80 | 30.23 - 33.70 | 1.8763 times | Tue 26 November 2024 | 32.28 (0%) | 32.32 | 32.09 - 32.44 | 0.0793 times | Tue 26 November 2024 | 32.28 (-0.31%) | 32.51 | 32.09 - 33.04 | 0.2287 times | Fri 22 November 2024 | 32.38 (-0.89%) | 32.67 | 30.05 - 32.91 | 1.0179 times | Fri 15 November 2024 | 32.67 (-0.91%) | 33.26 | 32.47 - 33.99 | 1.0416 times | Fri 08 November 2024 | 32.97 (14.84%) | 28.47 | 28.47 - 33.62 | 1.4214 times | Fri 01 November 2024 | 28.71 (-3.63%) | 29.79 | 28.33 - 30.45 | 1.1378 times | Fri 25 October 2024 | 29.79 (-1.39%) | 30.44 | 29.08 - 30.48 | 1.2653 times | Fri 18 October 2024 | 30.21 (-1.79%) | 30.83 | 29.75 - 31.44 | 0.8652 times | Fri 11 October 2024 | 30.76 (2.57%) | 29.80 | 29.31 - 31.43 | 0.8745 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 31.36 and 34.83
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 32.136666666667 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.48 (0.62%) | 30.80 | 30.23 - 33.70 | 0.6671 times | Tue 26 November 2024 | 32.28 (13.1%) | 28.61 | 28.41 - 33.99 | 0.9089 times | Thu 31 October 2024 | 28.54 (-10.22%) | 31.36 | 28.33 - 31.57 | 1.031 times | Mon 30 September 2024 | 31.79 (-1.12%) | 32.15 | 31.06 - 33.50 | 0.8982 times | Fri 30 August 2024 | 32.15 (1.48%) | 31.68 | 26.38 - 32.15 | 1.2039 times | Wed 31 July 2024 | 31.68 (19.95%) | 26.45 | 24.90 - 32.00 | 1.2255 times | Fri 28 June 2024 | 26.41 (-13.13%) | 30.44 | 24.57 - 30.61 | 1.3741 times | Fri 31 May 2024 | 30.40 (8.69%) | 28.10 | 27.85 - 31.00 | 1.0205 times | Tue 30 April 2024 | 27.97 (-2.24%) | 28.69 | 26.76 - 29.38 | 0.8387 times | Thu 28 March 2024 | 28.61 (4.61%) | 27.30 | 26.00 - 28.69 | 0.8322 times | Thu 29 February 2024 | 27.35 (7.55%) | 25.37 | 24.81 - 27.59 | 0.7608 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.14 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30.97 |
| 150 day DMA | 29.81 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.44 | 32.49 |
| 12 day EMA | 32.33 | 32.3 | 32.3 |
| 20 day EMA | 32.14 | 32.1 | 32.08 |
| 35 day EMA | 31.72 | 31.67 | 31.63 |
| 50 day EMA | 31.32 | 31.27 | 31.23 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.6 | 32.72 |
| 12 day SMA | 32.28 | 32.27 | 32.28 |
| 20 day SMA | 32.14 | 32.15 | 32.2 |
| 35 day SMA | 31.52 | 31.46 | 31.39 |
| 50 day SMA | 31.16 | 31.13 | 31.11 |
| 100 day SMA | 30.97 | 30.94 | 30.9 |
| 150 day SMA | 29.81 | 29.8 | 29.78 |
| 200 day SMA | 29.33 | 29.3 | 29.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.