Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 140.18 and 143.19
| Daily Target 1 | 137.93 |
| Daily Target 2 | 139.42 |
| Daily Target 3 | 140.94 |
| Daily Target 4 | 142.43 |
| Daily Target 5 | 143.95 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 140.91 (-0.14%) | 140.64 | 139.45 - 142.46 | 1.0673 times | Thu 21 November 2024 | 141.11 (-0.06%) | 142.08 | 140.72 - 143.00 | 0.719 times | Wed 20 November 2024 | 141.20 (-0.57%) | 141.18 | 139.76 - 142.07 | 1.226 times | Tue 19 November 2024 | 142.01 (-1.39%) | 142.12 | 141.21 - 144.69 | 1.1333 times | Mon 18 November 2024 | 144.01 (2.75%) | 140.23 | 140.22 - 144.19 | 1.1082 times | Fri 15 November 2024 | 140.16 (0.1%) | 139.45 | 138.81 - 142.48 | 1.0149 times | Thu 14 November 2024 | 140.02 (0.33%) | 140.00 | 137.10 - 140.92 | 1.1435 times | Wed 13 November 2024 | 139.56 (1.85%) | 137.82 | 135.86 - 139.99 | 1.0354 times | Tue 12 November 2024 | 137.02 (-0.72%) | 138.00 | 136.22 - 138.15 | 0.7551 times | Mon 11 November 2024 | 138.02 (0.97%) | 136.61 | 135.10 - 138.12 | 0.7973 times | Fri 08 November 2024 | 136.69 (0.43%) | 136.00 | 134.28 - 136.80 | 0.7652 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 140.18 and 145.42
| Weekly Target 1 | 136.44 |
| Weekly Target 2 | 138.68 |
| Weekly Target 3 | 141.68333333333 |
| Weekly Target 4 | 143.92 |
| Weekly Target 5 | 146.92 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 140.91 (0.54%) | 140.23 | 139.45 - 144.69 | 0.8508 times | Fri 15 November 2024 | 140.16 (2.54%) | 136.61 | 135.10 - 142.48 | 0.7686 times | Fri 08 November 2024 | 136.69 (6.61%) | 128.56 | 128.29 - 139.88 | 0.8754 times | Fri 01 November 2024 | 128.22 (-3.16%) | 130.07 | 127.08 - 132.51 | 1.0257 times | Fri 25 October 2024 | 132.40 (-3.39%) | 137.24 | 129.91 - 137.85 | 0.9912 times | Fri 18 October 2024 | 137.04 (-3.72%) | 141.87 | 134.39 - 142.18 | 0.7679 times | Fri 11 October 2024 | 142.34 (-0.06%) | 142.01 | 134.84 - 144.99 | 0.9071 times | Fri 04 October 2024 | 142.42 (4.74%) | 135.62 | 133.15 - 146.13 | 1.2382 times | Fri 27 September 2024 | 135.97 (1.12%) | 133.18 | 132.31 - 140.24 | 1.3186 times | Fri 20 September 2024 | 134.46 (0.15%) | 135.50 | 132.90 - 140.70 | 1.2564 times | Fri 13 September 2024 | 134.26 (0.05%) | 134.86 | 130.37 - 136.31 | 1.1321 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 134.29 and 151.31
| Monthly Target 1 | 120.74 |
| Monthly Target 2 | 130.82 |
| Monthly Target 3 | 137.75666666667 |
| Monthly Target 4 | 147.84 |
| Monthly Target 5 | 154.78 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 140.91 (8.59%) | 130.09 | 127.67 - 144.69 | 0.6022 times | Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 1.04 times | Mon 30 September 2024 | 135.03 (-7.97%) | 144.51 | 130.37 - 144.62 | 1.0922 times | Fri 30 August 2024 | 146.73 (-9.27%) | 161.11 | 139.22 - 163.62 | 0.914 times | Wed 31 July 2024 | 161.72 (3.16%) | 158.35 | 143.54 - 167.78 | 0.9871 times | Fri 28 June 2024 | 156.76 (-0.24%) | 157.05 | 147.25 - 157.19 | 0.9992 times | Fri 31 May 2024 | 157.14 (-1.71%) | 160.35 | 150.60 - 166.63 | 0.9817 times | Tue 30 April 2024 | 159.87 (-6.34%) | 170.11 | 159.73 - 184.79 | 1.0021 times | Thu 28 March 2024 | 170.69 (20.66%) | 142.45 | 142.20 - 172.46 | 1.1985 times | Thu 29 February 2024 | 141.46 (1.84%) | 139.58 | 133.82 - 147.06 | 1.1831 times | Wed 31 January 2024 | 138.90 (6.85%) | 130.64 | 124.02 - 142.51 | 1.1778 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 141.85 |
| 12 day DMA | 139.74 |
| 20 day DMA | 136.22 |
| 35 day DMA | 136.63 |
| 50 day DMA | 136.59 |
| 100 day DMA | 141.54 |
| 150 day DMA | 146.51 |
| 200 day DMA | 149.88 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.05 | 141.12 | 141.12 |
| 12 day EMA | 139.55 | 139.3 | 138.97 |
| 20 day EMA | 138.24 | 137.96 | 137.63 |
| 35 day EMA | 137.31 | 137.1 | 136.86 |
| 50 day EMA | 136.91 | 136.75 | 136.57 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.85 | 141.7 | 141.48 |
| 12 day SMA | 139.74 | 139.55 | 138.8 |
| 20 day SMA | 136.22 | 135.79 | 135.31 |
| 35 day SMA | 136.63 | 136.67 | 136.76 |
| 50 day SMA | 136.59 | 136.46 | 136.32 |
| 100 day SMA | 141.54 | 141.66 | 141.83 |
| 150 day SMA | 146.51 | 146.69 | 146.86 |
| 200 day SMA | 149.88 | 149.89 | 149.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.