Login or Join
HomepageInvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh VLT are 10.84 and 10.92
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.98 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.89 (0.28%) | 10.92 | 10.86 - 10.94 | 1.3961 times | Wed 29 January 2025 | 10.86 (-0.46%) | 10.92 | 10.83 - 10.92 | 0.8396 times | Tue 28 January 2025 | 10.91 (0%) | 10.96 | 10.84 - 10.96 | 1.2189 times | Mon 27 January 2025 | 10.91 (-0.37%) | 10.92 | 10.88 - 10.94 | 1.2002 times | Fri 24 January 2025 | 10.95 (0.37%) | 10.95 | 10.92 - 10.99 | 0.7525 times | Thu 23 January 2025 | 10.91 (0%) | 10.93 | 10.90 - 10.96 | 1.107 times | Wed 22 January 2025 | 10.91 (-0.09%) | 10.89 | 10.89 - 10.97 | 1.0044 times | Tue 21 January 2025 | 10.92 (0.09%) | 10.95 | 10.90 - 10.96 | 1.3308 times | Fri 17 January 2025 | 10.91 (0%) | 10.93 | 10.89 - 10.96 | 0.5752 times | Fri 17 January 2025 | 10.91 (-0.73%) | 10.93 | 10.89 - 10.96 | 0.5752 times | Thu 16 January 2025 | 10.99 (-0.54%) | 11.01 | 10.97 - 11.06 | 1.0417 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 10.8 and 10.93
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.89 (-0.55%) | 10.92 | 10.83 - 10.96 | 1.4828 times | Fri 24 January 2025 | 10.95 (0.37%) | 10.95 | 10.89 - 10.99 | 1.3362 times | Fri 17 January 2025 | 10.91 (0%) | 10.93 | 10.89 - 10.96 | 0.1832 times | Fri 17 January 2025 | 10.91 (-0.73%) | 10.97 | 10.83 - 11.11 | 1.8196 times | Fri 10 January 2025 | 10.99 (-1.08%) | 11.05 | 10.89 - 11.11 | 0.4834 times | Wed 08 January 2025 | 11.11 (0%) | 11.10 | 10.99 - 11.16 | 0.7686 times | Fri 03 January 2025 | 11.11 (1.65%) | 10.93 | 10.91 - 11.15 | 1.2306 times | Fri 27 December 2024 | 10.93 (-1.18%) | 11.05 | 10.91 - 11.24 | 0.4659 times | Fri 20 December 2024 | 11.06 (-2.81%) | 11.63 | 11.02 - 11.63 | 1.2709 times | Fri 13 December 2024 | 11.38 (-0.61%) | 11.48 | 11.35 - 11.48 | 0.9587 times | Thu 05 December 2024 | 11.45 (1.06%) | 11.31 | 11.31 - 11.47 | 0.1043 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.7 and 11.03
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.89 (-0.64%) | 10.96 | 10.83 - 11.16 | 1.4239 times | Tue 31 December 2024 | 10.96 (-3.27%) | 11.45 | 10.91 - 11.63 | 0.7413 times | Tue 26 November 2024 | 11.33 (0.44%) | 11.34 | 10.98 - 11.49 | 0.6486 times | Thu 31 October 2024 | 11.28 (-2.17%) | 11.55 | 11.25 - 11.63 | 0.9855 times | Mon 30 September 2024 | 11.53 (0.7%) | 11.48 | 11.10 - 11.55 | 1.7308 times | Fri 30 August 2024 | 11.45 (4.95%) | 10.88 | 10.56 - 11.48 | 1.1474 times | Wed 31 July 2024 | 10.91 (3.22%) | 10.67 | 10.54 - 10.94 | 1.1335 times | Fri 28 June 2024 | 10.57 (0.57%) | 10.57 | 10.50 - 10.76 | 0.6621 times | Fri 31 May 2024 | 10.51 (0.77%) | 10.44 | 10.38 - 10.76 | 0.674 times | Tue 30 April 2024 | 10.43 (-2.8%) | 10.72 | 10.09 - 10.72 | 0.8529 times | Thu 28 March 2024 | 10.73 (1.42%) | 10.60 | 10.56 - 10.75 | 0.5663 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh VLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.9 | 10.92 |
| 12 day EMA | 10.93 | 10.94 | 10.95 |
| 20 day EMA | 10.97 | 10.98 | 10.99 |
| 35 day EMA | 11.04 | 11.05 | 11.06 |
| 50 day EMA | 11.11 | 11.12 | 11.13 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.91 | 10.92 |
| 12 day SMA | 10.93 | 10.93 | 10.94 |
| 20 day SMA | 10.98 | 10.99 | 10.99 |
| 35 day SMA | 11.05 | 11.06 | 11.08 |
| 50 day SMA | 11.11 | 11.12 | 11.13 |
| 100 day SMA | 11.23 | 11.24 | 11.24 |
| 150 day SMA | 11.12 | 11.12 | 11.12 |
| 200 day SMA | 10.98 | 10.97 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.