Login or Join
HomepageInvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh VLT are 10.68 and 10.73
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.73 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.70 (0.56%) | 10.67 | 10.65 - 10.70 | 0.3152 times |
| Mon 12 May 2025 | 10.64 (1.33%) | 10.69 | 10.61 - 10.69 | 0.9178 times |
| Fri 09 May 2025 | 10.50 (0.1%) | 10.50 | 10.48 - 10.55 | 2.0471 times |
| Thu 08 May 2025 | 10.49 (0.58%) | 10.49 | 10.45 - 10.50 | 0.3432 times |
| Wed 07 May 2025 | 10.43 (0.1%) | 10.48 | 10.41 - 10.48 | 0.6385 times |
| Tue 06 May 2025 | 10.42 (-0.29%) | 10.44 | 10.40 - 10.47 | 1.0894 times |
| Mon 05 May 2025 | 10.45 (-0.1%) | 10.50 | 10.44 - 10.50 | 0.6704 times |
| Fri 02 May 2025 | 10.46 (0.77%) | 10.47 | 10.38 - 10.49 | 0.9737 times |
| Thu 01 May 2025 | 10.38 (0.78%) | 10.38 | 10.34 - 10.48 | 1.5682 times |
| Wed 30 April 2025 | 10.30 (0.59%) | 10.22 | 10.21 - 10.30 | 1.4366 times |
| Tue 29 April 2025 | 10.24 (0.59%) | 10.15 | 10.15 - 10.27 | 0.6903 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 10.66 and 10.75
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.70 (1.9%) | 10.69 | 10.61 - 10.70 | 0.3115 times |
| Fri 09 May 2025 | 10.50 (0.38%) | 10.50 | 10.40 - 10.55 | 1.2098 times |
| Fri 02 May 2025 | 10.46 (2.75%) | 10.16 | 10.14 - 10.49 | 1.3842 times |
| Fri 25 April 2025 | 10.18 (1.39%) | 10.05 | 9.90 - 10.27 | 0.5898 times |
| Thu 17 April 2025 | 10.04 (0.3%) | 10.02 | 9.96 - 10.08 | 0.1248 times |
| Wed 16 April 2025 | 10.01 (0%) | 10.02 | 9.96 - 10.08 | 0 times |
| Wed 16 April 2025 | 10.01 (0.1%) | 10.02 | 9.96 - 10.08 | 0 times |
| Wed 16 April 2025 | 10.00 (1.11%) | 9.92 | 9.90 - 10.15 | 0.7302 times |
| Fri 11 April 2025 | 9.89 (0.41%) | 9.67 | 9.12 - 10.19 | 2.7704 times |
| Fri 04 April 2025 | 9.85 (-7.25%) | 10.70 | 9.80 - 10.70 | 2.8793 times |
| Fri 28 March 2025 | 10.62 (-0.19%) | 10.65 | 10.60 - 10.76 | 1.3852 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.52 and 10.88
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.70 (3.88%) | 10.38 | 10.34 - 10.70 | 0.4175 times |
| Wed 30 April 2025 | 10.30 (-2.74%) | 10.63 | 9.12 - 10.67 | 1.4099 times |
| Mon 31 March 2025 | 10.59 (-4.16%) | 11.05 | 10.58 - 11.14 | 1.083 times |
| Fri 28 February 2025 | 11.05 (0.64%) | 10.99 | 10.70 - 11.08 | 0.9128 times |
| Fri 31 January 2025 | 10.98 (0.18%) | 10.96 | 10.83 - 11.16 | 1.3978 times |
| Tue 31 December 2024 | 10.96 (-3.27%) | 11.45 | 10.91 - 11.63 | 0.6743 times |
| Tue 26 November 2024 | 11.33 (0.44%) | 11.34 | 10.98 - 11.49 | 0.59 times |
| Thu 31 October 2024 | 11.28 (-2.17%) | 11.55 | 11.25 - 11.63 | 0.8965 times |
| Mon 30 September 2024 | 11.53 (0.7%) | 11.48 | 11.10 - 11.55 | 1.5745 times |
| Fri 30 August 2024 | 11.45 (4.95%) | 10.88 | 10.56 - 11.48 | 1.0438 times |
| Wed 31 July 2024 | 10.91 (3.22%) | 10.67 | 10.54 - 10.94 | 1.0311 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh VLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.51 | 10.45 |
| 12 day EMA | 10.45 | 10.4 | 10.36 |
| 20 day EMA | 10.37 | 10.34 | 10.31 |
| 35 day EMA | 10.43 | 10.41 | 10.4 |
| 50 day EMA | 10.47 | 10.46 | 10.45 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.5 | 10.46 |
| 12 day SMA | 10.43 | 10.39 | 10.35 |
| 20 day SMA | 10.28 | 10.24 | 10.22 |
| 35 day SMA | 10.23 | 10.23 | 10.23 |
| 50 day SMA | 10.41 | 10.41 | 10.42 |
| 100 day SMA | 10.7 | 10.7 | 10.71 |
| 150 day SMA | 10.91 | 10.92 | 10.92 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.