Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.97 and 25.11
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.13 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 25.04 (0.6%) | 24.90 | 24.90 - 25.04 | 0.776 times | Tue 04 March 2025 | 24.89 (-0.2%) | 24.95 | 24.78 - 24.99 | 0.9606 times | Mon 03 March 2025 | 24.94 (0.16%) | 24.97 | 24.92 - 25.17 | 1.2841 times | Fri 28 February 2025 | 24.90 (-1.03%) | 25.11 | 24.84 - 25.15 | 4.8424 times | Thu 27 February 2025 | 25.16 (-0.75%) | 25.15 | 25.15 - 25.23 | 0.3627 times | Wed 26 February 2025 | 25.35 (0.08%) | 25.27 | 25.26 - 25.35 | 0.8528 times | Tue 25 February 2025 | 25.33 (0.44%) | 25.23 | 25.22 - 25.33 | 0.1568 times | Mon 24 February 2025 | 25.22 (0%) | 25.10 | 25.10 - 25.23 | 0.3039 times | Fri 21 February 2025 | 25.22 (0.4%) | 25.12 | 25.10 - 25.23 | 0.3725 times | Thu 20 February 2025 | 25.12 (-0.08%) | 25.10 | 25.10 - 25.12 | 0.0882 times | Wed 19 February 2025 | 25.14 (0%) | 25.12 | 25.12 - 25.14 | 0.2843 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.91 and 25.3
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 25.04 (0.56%) | 24.97 | 24.78 - 25.17 | 0.3781 times | Fri 28 February 2025 | 24.90 (-1.27%) | 25.10 | 24.84 - 25.35 | 0.816 times | Fri 21 February 2025 | 25.22 (-0.08%) | 25.14 | 25.10 - 25.23 | 0.0969 times | Fri 14 February 2025 | 25.24 (0.52%) | 25.08 | 24.91 - 25.49 | 0.4761 times | Fri 07 February 2025 | 25.11 (-0.04%) | 25.10 | 25.06 - 25.50 | 7.1517 times | Fri 31 January 2025 | 25.12 (-0.32%) | 25.20 | 25.06 - 25.34 | 0.4418 times | Fri 24 January 2025 | 25.20 (0.08%) | 25.03 | 25.03 - 25.30 | 0.2356 times | Fri 17 January 2025 | 25.18 (0%) | 25.11 | 24.96 - 25.18 | 0.0295 times | Fri 17 January 2025 | 25.18 (1.53%) | 24.78 | 24.72 - 25.19 | 0.2651 times | Fri 10 January 2025 | 24.80 (-0.4%) | 24.81 | 24.75 - 24.95 | 0.1092 times | Wed 08 January 2025 | 24.90 (-0.4%) | 24.89 | 24.75 - 25.02 | 0.1693 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.91 and 25.3
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 25.04 (0.56%) | 24.97 | 24.78 - 25.17 | 0.0888 times | Fri 28 February 2025 | 24.90 (-0.88%) | 25.10 | 24.84 - 25.50 | 2.0053 times | Fri 31 January 2025 | 25.12 (-2.18%) | 25.23 | 24.72 - 25.34 | 0.3432 times | Tue 31 December 2024 | 25.68 (2.88%) | 24.90 | 24.76 - 25.68 | 1.5945 times | Tue 26 November 2024 | 24.96 (2.42%) | 24.67 | 24.35 - 25.10 | 0.2852 times | Thu 31 October 2024 | 24.37 (-0.81%) | 24.69 | 24.37 - 25.15 | 0.595 times | Mon 30 September 2024 | 24.57 (3.63%) | 23.80 | 23.50 - 25.20 | 0.6669 times | Fri 30 August 2024 | 23.71 (5.66%) | 22.39 | 22.10 - 24.12 | 1.0042 times | Wed 31 July 2024 | 22.44 (4.96%) | 21.57 | 21.03 - 22.47 | 1.9813 times | Fri 28 June 2024 | 21.38 (-5.77%) | 22.38 | 21.16 - 23.32 | 1.4357 times | Fri 31 May 2024 | 22.69 (3.47%) | 21.90 | 21.74 - 23.30 | 0.6157 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.55 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.01 | 25.07 |
| 12 day EMA | 25.07 | 25.08 | 25.12 |
| 20 day EMA | 25.12 | 25.13 | 25.15 |
| 35 day EMA | 25.12 | 25.12 | 25.13 |
| 50 day EMA | 25.08 | 25.08 | 25.09 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.05 | 25.14 |
| 12 day SMA | 25.12 | 25.14 | 25.16 |
| 20 day SMA | 25.12 | 25.14 | 25.16 |
| 35 day SMA | 25.15 | 25.15 | 25.15 |
| 50 day SMA | 25.11 | 25.11 | 25.11 |
| 100 day SMA | 24.97 | 24.97 | 24.97 |
| 150 day SMA | 24.55 | 24.53 | 24.51 |
| 200 day SMA | 23.96 | 23.95 | 23.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.