Login or Join
HomepageVanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 45.4 and 45.58
| Daily Target 1 | 45.35 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 45.533333333333 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 45.71 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.54 (0.53%) | 45.58 | 45.44 - 45.62 | 1.3523 times | Thu 19 December 2024 | 45.30 (-0.13%) | 45.30 | 45.18 - 45.34 | 1.2548 times | Wed 18 December 2024 | 45.36 (-1%) | 45.70 | 45.34 - 45.86 | 1.4095 times | Tue 17 December 2024 | 45.82 (0.04%) | 45.77 | 45.76 - 45.85 | 0.7449 times | Mon 16 December 2024 | 45.80 (0.04%) | 45.84 | 45.73 - 45.84 | 0.7926 times | Fri 13 December 2024 | 45.78 (-0.37%) | 45.87 | 45.68 - 45.87 | 0.8949 times | Thu 12 December 2024 | 45.95 (-0.39%) | 46.05 | 45.89 - 46.09 | 0.776 times | Wed 11 December 2024 | 46.13 (-0.24%) | 46.25 | 46.10 - 46.38 | 1.2004 times | Tue 10 December 2024 | 46.24 (-0.04%) | 46.16 | 46.05 - 46.24 | 0.9589 times | Mon 09 December 2024 | 46.26 (0.46%) | 46.22 | 46.22 - 46.38 | 0.6157 times | Tue 26 November 2024 | 46.05 (0%) | 46.15 | 45.95 - 46.15 | 1.4403 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 45.02 and 45.7
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.526666666667 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.54 (-0.52%) | 45.84 | 45.18 - 45.86 | 1.3384 times | Fri 13 December 2024 | 45.78 (-0.59%) | 46.22 | 45.68 - 46.38 | 1.0713 times | Tue 26 November 2024 | 46.05 (0%) | 46.15 | 45.95 - 46.15 | 0.3471 times | Tue 26 November 2024 | 46.05 (0.61%) | 46.05 | 45.95 - 46.19 | 1.838 times | Fri 22 November 2024 | 45.77 (0.48%) | 45.47 | 45.39 - 45.77 | 1.1062 times | Fri 15 November 2024 | 45.55 (-0.78%) | 45.84 | 45.36 - 45.89 | 0.7771 times | Fri 08 November 2024 | 45.91 (0.88%) | 45.79 | 45.26 - 46.11 | 0.9568 times | Fri 01 November 2024 | 45.51 (-0.98%) | 45.99 | 45.49 - 46.10 | 0.9472 times | Fri 25 October 2024 | 45.96 (-1.01%) | 46.31 | 45.86 - 46.31 | 1.0125 times | Fri 18 October 2024 | 46.43 (-0.09%) | 46.33 | 46.31 - 46.65 | 0.6056 times | Fri 11 October 2024 | 46.47 (-0.24%) | 46.33 | 46.33 - 46.61 | 1.3099 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 44.76 and 45.96
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.7 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.54 (-1.11%) | 46.22 | 45.18 - 46.38 | 0.6526 times | Tue 26 November 2024 | 46.05 (0.52%) | 45.97 | 45.26 - 46.19 | 1.4206 times | Thu 31 October 2024 | 45.81 (-2.97%) | 47.18 | 45.63 - 47.30 | 1.148 times | Mon 30 September 2024 | 47.21 (0.83%) | 46.85 | 46.75 - 47.59 | 0.8086 times | Fri 30 August 2024 | 46.82 (0.97%) | 46.39 | 46.23 - 47.31 | 1.708 times | Wed 31 July 2024 | 46.37 (2.14%) | 45.30 | 44.82 - 46.37 | 1.0366 times | Fri 28 June 2024 | 45.40 (0.96%) | 44.83 | 44.83 - 45.81 | 0.6757 times | Fri 31 May 2024 | 44.97 (1.7%) | 44.26 | 44.12 - 45.49 | 0.7984 times | Tue 30 April 2024 | 44.22 (-3.05%) | 45.41 | 44.04 - 45.41 | 0.9508 times | Thu 28 March 2024 | 45.61 (0.6%) | 45.14 | 45.05 - 45.88 | 0.8007 times | Thu 29 February 2024 | 45.34 (-1.84%) | 46.18 | 44.94 - 46.46 | 1.3827 times |
Indicator Analysis of VanguardMortgage
Please login to view indicator analysis. or View indicator analysis of VanguardMortgage VMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.79 |
| 50 day DMA | 45.98 |
| 100 day DMA | 46.45 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.57 | 45.71 |
| 12 day EMA | 45.72 | 45.75 | 45.83 |
| 20 day EMA | 45.79 | 45.82 | 45.88 |
| 35 day EMA | 45.93 | 45.95 | 45.99 |
| 50 day EMA | 46.05 | 46.07 | 46.1 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.61 | 45.74 |
| 12 day SMA | 45.86 | 45.91 | 45.95 |
| 20 day SMA | 45.79 | 45.8 | 45.81 |
| 35 day SMA | 45.79 | 45.8 | 45.82 |
| 50 day SMA | 45.98 | 46.01 | 46.05 |
| 100 day SMA | 46.45 | 46.45 | 46.46 |
| 150 day SMA | 46.11 | 46.11 | 46.11 |
| 200 day SMA | 45.83 | 45.83 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.