Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 282.35 and 287.18
| Daily Target 1 | 278.38 |
| Daily Target 2 | 281.49 |
| Daily Target 3 | 283.20666666667 |
| Daily Target 4 | 286.32 |
| Daily Target 5 | 288.04 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 284.61 (1.22%) | 281.35 | 280.09 - 284.92 | 0.7496 times | Thu 21 November 2024 | 281.18 (1.21%) | 279.49 | 277.16 - 282.41 | 1.1807 times | Wed 20 November 2024 | 277.81 (-0.07%) | 278.53 | 276.29 - 278.53 | 1.0641 times | Tue 19 November 2024 | 278.01 (-0.26%) | 275.09 | 273.66 - 278.21 | 1.0784 times | Mon 18 November 2024 | 278.74 (-0.19%) | 280.70 | 277.60 - 280.70 | 0.7322 times | Fri 15 November 2024 | 279.28 (-1.2%) | 281.68 | 277.60 - 283.22 | 0.9975 times | Thu 14 November 2024 | 282.68 (-1.75%) | 287.32 | 281.61 - 288.61 | 1.3819 times | Wed 13 November 2024 | 287.71 (-0.23%) | 288.84 | 286.71 - 290.92 | 0.864 times | Tue 12 November 2024 | 288.38 (-1.25%) | 290.93 | 286.44 - 292.38 | 1.1668 times | Mon 11 November 2024 | 292.04 (-0.09%) | 293.79 | 290.68 - 295.10 | 0.7849 times | Fri 08 November 2024 | 292.31 (0.59%) | 290.58 | 290.02 - 293.73 | 1.1032 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 279.14 and 290.4
| Weekly Target 1 | 269.8 |
| Weekly Target 2 | 277.21 |
| Weekly Target 3 | 281.06333333333 |
| Weekly Target 4 | 288.47 |
| Weekly Target 5 | 292.32 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 284.61 (1.91%) | 280.70 | 273.66 - 284.92 | 0.7055 times | Fri 15 November 2024 | 279.28 (-4.46%) | 293.79 | 277.60 - 295.10 | 0.7628 times | Fri 08 November 2024 | 292.31 (8.11%) | 270.13 | 267.69 - 298.31 | 1.399 times | Fri 01 November 2024 | 270.39 (5.4%) | 258.44 | 254.47 - 279.47 | 1.5284 times | Fri 25 October 2024 | 256.54 (-1.98%) | 261.58 | 250.76 - 261.58 | 0.9022 times | Fri 18 October 2024 | 261.72 (5.74%) | 247.91 | 244.63 - 262.80 | 0.9619 times | Fri 11 October 2024 | 247.51 (2.52%) | 238.61 | 236.55 - 248.53 | 0.921 times | Fri 04 October 2024 | 241.43 (-3.52%) | 249.25 | 238.60 - 251.73 | 0.7547 times | Fri 27 September 2024 | 250.24 (-0.72%) | 252.60 | 247.39 - 257.01 | 0.9614 times | Fri 20 September 2024 | 252.05 (6.14%) | 238.05 | 237.00 - 258.18 | 1.1032 times | Fri 13 September 2024 | 237.47 (2.37%) | 232.90 | 225.36 - 239.64 | 1.2387 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 276.15 and 306.77
| Monthly Target 1 | 252.92 |
| Monthly Target 2 | 268.76 |
| Monthly Target 3 | 283.53666666667 |
| Monthly Target 4 | 299.38 |
| Monthly Target 5 | 314.16 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 284.61 (3.9%) | 275.30 | 267.69 - 298.31 | 0.7909 times | Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.2002 times | Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.1052 times | Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.2983 times | Wed 31 July 2024 | 274.51 (10.39%) | 249.69 | 239.48 - 278.79 | 0.9362 times | Fri 28 June 2024 | 248.68 (-2.77%) | 256.73 | 243.31 - 257.38 | 0.8696 times | Fri 31 May 2024 | 255.77 (-0.72%) | 257.53 | 245.41 - 274.13 | 0.9519 times | Tue 30 April 2024 | 257.63 (-5.6%) | 273.11 | 250.77 - 273.11 | 0.7919 times | Thu 28 March 2024 | 272.92 (2.66%) | 267.07 | 262.87 - 276.58 | 0.9565 times | Thu 29 February 2024 | 265.85 (17.63%) | 227.27 | 223.90 - 266.78 | 1.0993 times | Wed 31 January 2024 | 226.01 (-0.44%) | 225.29 | 218.37 - 232.01 | 0.8223 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 280.07 |
| 12 day DMA | 284.45 |
| 20 day DMA | 279.2 |
| 35 day DMA | 267.18 |
| 50 day DMA | 261.26 |
| 100 day DMA | 254.84 |
| 150 day DMA | 255.05 |
| 200 day DMA | 257.25 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.69 | 280.23 | 279.76 |
| 12 day EMA | 280.66 | 279.94 | 279.71 |
| 20 day EMA | 277.16 | 276.38 | 275.88 |
| 35 day EMA | 269.93 | 269.07 | 268.36 |
| 50 day EMA | 260.94 | 259.97 | 259.1 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.07 | 279 | 279.3 |
| 12 day SMA | 284.45 | 284.93 | 284.22 |
| 20 day SMA | 279.2 | 277.79 | 276.54 |
| 35 day SMA | 267.18 | 265.95 | 264.8 |
| 50 day SMA | 261.26 | 260.32 | 259.42 |
| 100 day SMA | 254.84 | 254.43 | 254.06 |
| 150 day SMA | 255.05 | 254.88 | 254.71 |
| 200 day SMA | 257.25 | 257.01 | 256.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.