Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 265.46 and 271.16
| Daily Target 1 | 264.41 |
| Daily Target 2 | 266.5 |
| Daily Target 3 | 270.11 |
| Daily Target 4 | 272.2 |
| Daily Target 5 | 275.81 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 268.59 (-1.38%) | 272.77 | 268.02 - 273.72 | 1.1361 times |
| Mon 12 May 2025 | 272.36 (1.01%) | 278.12 | 270.67 - 278.14 | 1.2784 times |
| Fri 09 May 2025 | 269.63 (0.45%) | 268.72 | 266.83 - 270.00 | 0.4717 times |
| Thu 08 May 2025 | 268.42 (0.97%) | 267.73 | 266.77 - 271.08 | 0.5918 times |
| Wed 07 May 2025 | 265.84 (-0.52%) | 268.42 | 264.87 - 268.74 | 0.592 times |
| Tue 06 May 2025 | 267.24 (-1.04%) | 265.09 | 265.00 - 269.92 | 0.6108 times |
| Mon 05 May 2025 | 270.04 (1.12%) | 266.15 | 263.67 - 272.09 | 0.8174 times |
| Fri 02 May 2025 | 267.05 (1.3%) | 265.00 | 264.83 - 268.92 | 0.9379 times |
| Thu 01 May 2025 | 263.63 (0.5%) | 264.01 | 262.72 - 266.37 | 1.3888 times |
| Wed 30 April 2025 | 262.33 (6.92%) | 253.00 | 247.60 - 263.97 | 2.1751 times |
| Tue 29 April 2025 | 245.35 (-0.02%) | 245.19 | 241.91 - 246.90 | 1.1134 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 263.25 and 273.37
| Weekly Target 1 | 261.46 |
| Weekly Target 2 | 265.03 |
| Weekly Target 3 | 271.58333333333 |
| Weekly Target 4 | 275.15 |
| Weekly Target 5 | 281.7 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 268.59 (-0.39%) | 278.12 | 268.02 - 278.14 | 0.9024 times |
| Fri 09 May 2025 | 269.63 (0.97%) | 266.15 | 263.67 - 272.09 | 1.1526 times |
| Fri 02 May 2025 | 267.05 (8.1%) | 246.98 | 241.91 - 268.92 | 2.3828 times |
| Fri 25 April 2025 | 247.04 (2.11%) | 240.19 | 231.76 - 250.24 | 0.7166 times |
| Thu 17 April 2025 | 241.93 (0.57%) | 242.06 | 237.89 - 244.30 | 0.2232 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
| Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0.1828 times |
| Wed 16 April 2025 | 240.55 (-0.72%) | 244.42 | 237.89 - 247.88 | 0.6623 times |
| Fri 11 April 2025 | 242.30 (5.01%) | 225.68 | 218.87 - 244.08 | 3.7774 times |
| Fri 04 April 2025 | 230.74 (-0.94%) | 231.28 | 225.00 - 242.38 | 2.8513 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 265.66 and 281.08
| Monthly Target 1 | 254.4 |
| Monthly Target 2 | 261.49 |
| Monthly Target 3 | 269.81666666667 |
| Monthly Target 4 | 276.91 |
| Monthly Target 5 | 285.24 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 268.59 (2.39%) | 264.01 | 262.72 - 278.14 | 0.4478 times |
| Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.4408 times |
| Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.5792 times |
| Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.882 times |
| Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.762 times |
| Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.6106 times |
| Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 0.8666 times |
| Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.136 times |
| Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.0462 times |
| Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.2289 times |
| Wed 31 July 2024 | 274.51 (10.39%) | 249.69 | 239.48 - 278.79 | 0.8862 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 268.97 |
| 12 day DMA | 263.82 |
| 20 day DMA | 255.04 |
| 35 day DMA | 247.25 |
| 50 day DMA | 242.86 |
| 100 day DMA | 253.05 |
| 150 day DMA | 258.67 |
| 200 day DMA | 255.71 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.8 | 268.91 | 267.19 |
| 12 day EMA | 263.61 | 262.7 | 260.95 |
| 20 day EMA | 258.2 | 257.11 | 255.5 |
| 35 day EMA | 251.59 | 250.59 | 249.31 |
| 50 day EMA | 245.52 | 244.58 | 243.45 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.97 | 268.7 | 268.23 |
| 12 day SMA | 263.82 | 262.03 | 260.12 |
| 20 day SMA | 255.04 | 253.64 | 252.04 |
| 35 day SMA | 247.25 | 246.35 | 245.45 |
| 50 day SMA | 242.86 | 242.19 | 241.54 |
| 100 day SMA | 253.05 | 252.97 | 252.89 |
| 150 day SMA | 258.67 | 258.49 | 258.27 |
| 200 day SMA | 255.71 | 255.64 | 255.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.