Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 334.23 and 343.81
| Daily Target 1 | 326.26 |
| Daily Target 2 | 332.62 |
| Daily Target 3 | 335.83666666667 |
| Daily Target 4 | 342.2 |
| Daily Target 5 | 345.42 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 338.99 (1.74%) | 333.28 | 329.47 - 339.05 | 1.2936 times | Tue 04 March 2025 | 333.19 (-0.51%) | 331.08 | 326.00 - 341.52 | 1.2627 times | Mon 03 March 2025 | 334.90 (-3.87%) | 348.50 | 331.80 - 351.50 | 1.235 times | Fri 28 February 2025 | 348.37 (1.63%) | 342.17 | 340.62 - 348.68 | 1.0376 times | Thu 27 February 2025 | 342.77 (-1.49%) | 347.41 | 342.60 - 352.36 | 1.0049 times | Wed 26 February 2025 | 347.94 (0.13%) | 350.12 | 347.58 - 356.12 | 0.7877 times | Tue 25 February 2025 | 347.50 (1.35%) | 343.50 | 339.66 - 349.66 | 0.8587 times | Mon 24 February 2025 | 342.86 (-1.78%) | 347.59 | 341.17 - 352.17 | 0.7347 times | Fri 21 February 2025 | 349.08 (-3.81%) | 366.52 | 347.26 - 366.52 | 0.6995 times | Thu 20 February 2025 | 362.91 (-1.18%) | 368.91 | 353.33 - 368.91 | 1.0857 times | Wed 19 February 2025 | 367.26 (-2.58%) | 367.21 | 363.15 - 374.60 | 1.85 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 319.75 and 345.25
| Weekly Target 1 | 313.33 |
| Weekly Target 2 | 326.16 |
| Weekly Target 3 | 338.83 |
| Weekly Target 4 | 351.66 |
| Weekly Target 5 | 364.33 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 338.99 (-2.69%) | 348.50 | 326.00 - 351.50 | 1.167 times | Fri 28 February 2025 | 348.37 (-0.2%) | 347.59 | 339.66 - 356.12 | 1.3615 times | Fri 21 February 2025 | 349.08 (8.82%) | 340.35 | 337.25 - 379.22 | 1.8303 times | Fri 14 February 2025 | 320.79 (-2.23%) | 330.50 | 316.49 - 334.35 | 0.9803 times | Fri 07 February 2025 | 328.11 (-1.1%) | 324.26 | 322.97 - 332.46 | 0.5969 times | Fri 31 January 2025 | 331.76 (-3.13%) | 340.05 | 322.90 - 340.05 | 0.7646 times | Fri 24 January 2025 | 342.48 (1.82%) | 339.98 | 338.07 - 346.77 | 0.8295 times | Fri 17 January 2025 | 336.35 (0%) | 338.62 | 334.44 - 339.86 | 0.3488 times | Fri 17 January 2025 | 336.35 (11.28%) | 299.57 | 299.57 - 339.86 | 1.6051 times | Fri 10 January 2025 | 302.25 (-1.71%) | 306.00 | 300.83 - 307.52 | 0.5159 times | Wed 08 January 2025 | 307.51 (-0.74%) | 310.34 | 303.60 - 315.90 | 0.9051 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 319.75 and 345.25
| Monthly Target 1 | 313.33 |
| Monthly Target 2 | 326.16 |
| Monthly Target 3 | 338.83 |
| Monthly Target 4 | 351.66 |
| Monthly Target 5 | 364.33 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 338.99 (-2.69%) | 348.50 | 326.00 - 351.50 | 0.2394 times | Fri 28 February 2025 | 348.37 (5.01%) | 324.26 | 316.49 - 379.22 | 0.9786 times | Fri 31 January 2025 | 331.76 (8.18%) | 307.72 | 299.57 - 346.77 | 1.0678 times | Tue 31 December 2024 | 306.67 (-12.87%) | 344.28 | 301.93 - 351.25 | 0.8529 times | Tue 26 November 2024 | 351.97 (12.93%) | 314.08 | 314.08 - 353.19 | 0.9234 times | Thu 31 October 2024 | 311.68 (7.49%) | 288.87 | 284.12 - 330.97 | 1.1182 times | Mon 30 September 2024 | 289.95 (1.47%) | 282.38 | 263.66 - 291.96 | 0.8089 times | Fri 30 August 2024 | 285.76 (-4.22%) | 299.15 | 272.92 - 299.73 | 0.827 times | Wed 31 July 2024 | 298.36 (8.71%) | 274.45 | 260.20 - 307.67 | 1.3504 times | Fri 28 June 2024 | 274.45 (9.17%) | 253.18 | 244.83 - 278.53 | 1.8333 times | Fri 31 May 2024 | 251.40 (22.75%) | 204.37 | 202.01 - 263.16 | 1.6432 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 339.64 |
| 12 day DMA | 349.4 |
| 20 day DMA | 340.01 |
| 35 day DMA | 337.3 |
| 50 day DMA | 328.46 |
| 100 day DMA | 326.56 |
| 150 day DMA | 311.86 |
| 200 day DMA | 300.83 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.52 | 339.78 | 343.07 |
| 12 day EMA | 341.44 | 341.89 | 343.47 |
| 20 day EMA | 339.91 | 340.01 | 340.73 |
| 35 day EMA | 334.64 | 334.38 | 334.45 |
| 50 day EMA | 328.57 | 328.15 | 327.94 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.64 | 341.43 | 344.3 |
| 12 day SMA | 349.4 | 347.88 | 347.03 |
| 20 day SMA | 340.01 | 339.37 | 338.94 |
| 35 day SMA | 337.3 | 336.57 | 335.83 |
| 50 day SMA | 328.46 | 327.84 | 327.3 |
| 100 day SMA | 326.56 | 326.07 | 325.62 |
| 150 day SMA | 311.86 | 311.61 | 311.39 |
| 200 day SMA | 300.83 | 300.43 | 300.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.