Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.01 and 9.42
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.49 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.20 (2.11%) | 9.01 | 8.81 - 9.22 | 1.6815 times |
| Tue 08 April 2025 | 9.01 (-2.28%) | 9.30 | 8.98 - 9.35 | 1.0238 times |
| Mon 07 April 2025 | 9.22 (-2.54%) | 9.31 | 9.21 - 9.38 | 1.2794 times |
| Fri 04 April 2025 | 9.46 (-1.25%) | 9.57 | 9.42 - 9.62 | 1.5377 times |
| Thu 03 April 2025 | 9.58 (0.42%) | 9.55 | 9.50 - 9.59 | 0.7908 times |
| Wed 02 April 2025 | 9.54 (0%) | 9.55 | 9.51 - 9.55 | 0.5111 times |
| Tue 01 April 2025 | 9.54 (0.53%) | 9.51 | 9.49 - 9.56 | 0.6673 times |
| Mon 31 March 2025 | 9.49 (0.53%) | 9.50 | 9.40 - 9.50 | 0.9988 times |
| Fri 28 March 2025 | 9.44 (-0.32%) | 9.47 | 9.41 - 9.49 | 0.9138 times |
| Wed 26 March 2025 | 9.47 (-1.66%) | 9.55 | 9.44 - 9.55 | 0.5958 times |
| Mon 24 March 2025 | 9.63 (0.1%) | 9.67 | 9.62 - 9.70 | 0.9363 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 8.72 and 9.29
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.20 (-2.75%) | 9.31 | 8.81 - 9.38 | 1.1828 times |
| Fri 04 April 2025 | 9.46 (0.21%) | 9.50 | 9.40 - 9.62 | 1.3375 times |
| Fri 28 March 2025 | 9.44 (-1.87%) | 9.67 | 9.41 - 9.70 | 0.726 times |
| Fri 21 March 2025 | 9.62 (0%) | 9.58 | 9.41 - 9.62 | 1.1502 times |
| Fri 14 March 2025 | 9.62 (-1.23%) | 9.74 | 9.52 - 9.75 | 0.9775 times |
| Fri 07 March 2025 | 9.74 (-1.91%) | 9.93 | 9.73 - 9.94 | 0.8389 times |
| Fri 28 February 2025 | 9.93 (1.02%) | 9.85 | 9.76 - 9.94 | 0.8634 times |
| Fri 21 February 2025 | 9.83 (-0.51%) | 9.82 | 9.77 - 9.89 | 0.7306 times |
| Fri 14 February 2025 | 9.88 (0.41%) | 9.88 | 9.67 - 9.88 | 0.9562 times |
| Fri 07 February 2025 | 9.84 (0.2%) | 9.84 | 9.76 - 9.92 | 1.2369 times |
| Fri 31 January 2025 | 9.82 (1.34%) | 9.73 | 9.67 - 9.83 | 0.6325 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 8.6 and 9.41
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 9.20 (-3.06%) | 9.51 | 8.81 - 9.62 | 0.5716 times |
| Mon 31 March 2025 | 9.49 (-4.43%) | 9.93 | 9.40 - 9.94 | 1.0253 times |
| Fri 28 February 2025 | 9.93 (1.12%) | 9.84 | 9.67 - 9.94 | 0.9734 times |
| Fri 31 January 2025 | 9.82 (1.03%) | 9.79 | 9.48 - 9.83 | 0.9391 times |
| Tue 31 December 2024 | 9.72 (-2.41%) | 10.09 | 9.44 - 10.15 | 1.2333 times |
| Tue 26 November 2024 | 9.96 (-0.3%) | 9.99 | 9.81 - 10.04 | 1.0123 times |
| Thu 31 October 2024 | 9.99 (-2.73%) | 10.28 | 9.71 - 10.35 | 1.2847 times |
| Mon 30 September 2024 | 10.27 (2.19%) | 10.06 | 10.06 - 10.39 | 0.9277 times |
| Fri 30 August 2024 | 10.05 (-0.69%) | 10.17 | 9.91 - 10.29 | 1.2079 times |
| Wed 31 July 2024 | 10.12 (0.4%) | 10.04 | 9.81 - 10.27 | 0.8247 times |
| Fri 28 June 2024 | 10.08 (3.17%) | 9.81 | 9.72 - 10.15 | 0.7334 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.28 | 9.41 |
| 12 day EMA | 9.39 | 9.42 | 9.49 |
| 20 day EMA | 9.47 | 9.5 | 9.55 |
| 35 day EMA | 9.57 | 9.59 | 9.62 |
| 50 day EMA | 9.64 | 9.66 | 9.69 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.36 | 9.47 |
| 12 day SMA | 9.43 | 9.46 | 9.5 |
| 20 day SMA | 9.49 | 9.51 | 9.55 |
| 35 day SMA | 9.64 | 9.65 | 9.68 |
| 50 day SMA | 9.69 | 9.7 | 9.71 |
| 100 day SMA | 9.74 | 9.74 | 9.75 |
| 150 day SMA | 9.87 | 9.87 | 9.88 |
| 200 day SMA | 9.92 | 9.92 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.