Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.93 and 9.98
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.01 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 9.97 (0.2%) | 9.98 | 9.93 - 9.98 | 1.176 times | Wed 13 November 2024 | 9.95 (0.71%) | 9.91 | 9.91 - 9.96 | 0.8522 times | Tue 12 November 2024 | 9.88 (-1.1%) | 9.96 | 9.85 - 9.98 | 0.9715 times | Mon 11 November 2024 | 9.99 (-0.1%) | 10.01 | 9.98 - 10.04 | 0.7299 times | Fri 08 November 2024 | 10.00 (1.21%) | 9.93 | 9.93 - 10.00 | 1.4127 times | Thu 07 November 2024 | 9.88 (0.51%) | 9.91 | 9.84 - 9.93 | 0.823 times | Wed 06 November 2024 | 9.83 (-1.31%) | 9.96 | 9.81 - 9.96 | 1.4512 times | Tue 05 November 2024 | 9.96 (0.4%) | 9.93 | 9.92 - 9.98 | 0.8297 times | Mon 04 November 2024 | 9.92 (0.1%) | 9.97 | 9.91 - 9.98 | 0.6742 times | Fri 01 November 2024 | 9.91 (-0.8%) | 9.99 | 9.90 - 10.00 | 1.0795 times | Thu 31 October 2024 | 9.99 (1.11%) | 9.91 | 9.85 - 10.00 | 1.3417 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.82 and 10.01
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 9.97 (-0.3%) | 10.01 | 9.85 - 10.04 | 0.8328 times | Fri 08 November 2024 | 10.00 (0.91%) | 9.97 | 9.81 - 10.00 | 1.1591 times | Fri 01 November 2024 | 9.91 (1.02%) | 9.87 | 9.71 - 10.00 | 1.1585 times | Fri 25 October 2024 | 9.81 (-2.97%) | 10.12 | 9.80 - 10.12 | 1.0412 times | Fri 18 October 2024 | 10.11 (-0.39%) | 10.15 | 10.06 - 10.16 | 0.9768 times | Fri 11 October 2024 | 10.15 (-0.59%) | 10.22 | 10.12 - 10.24 | 1.0164 times | Fri 04 October 2024 | 10.21 (-0.1%) | 10.26 | 10.18 - 10.35 | 1.3155 times | Fri 27 September 2024 | 10.22 (-0.58%) | 10.28 | 10.19 - 10.33 | 0.6782 times | Fri 20 September 2024 | 10.28 (-0.58%) | 10.36 | 10.20 - 10.39 | 0.9936 times | Fri 13 September 2024 | 10.34 (1.57%) | 10.18 | 10.15 - 10.39 | 0.8279 times | Fri 06 September 2024 | 10.18 (1.29%) | 10.06 | 10.06 - 10.18 | 0.8361 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.78 and 10.01
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 9.97 (-0.2%) | 9.99 | 9.81 - 10.04 | 0.6843 times | Thu 31 October 2024 | 9.99 (-2.73%) | 10.28 | 9.71 - 10.35 | 1.5309 times | Mon 30 September 2024 | 10.27 (2.19%) | 10.06 | 10.06 - 10.39 | 1.1055 times | Fri 30 August 2024 | 10.05 (-0.69%) | 10.17 | 9.91 - 10.29 | 1.4394 times | Wed 31 July 2024 | 10.12 (0.4%) | 10.04 | 9.81 - 10.27 | 0.9828 times | Fri 28 June 2024 | 10.08 (3.17%) | 9.81 | 9.72 - 10.15 | 0.8739 times | Fri 31 May 2024 | 9.77 (5.28%) | 9.33 | 9.29 - 9.99 | 1.2329 times | Tue 30 April 2024 | 9.28 (-4.62%) | 9.72 | 9.22 - 9.75 | 0.7244 times | Thu 28 March 2024 | 9.73 (1.25%) | 9.62 | 9.57 - 9.80 | 0.655 times | Thu 29 February 2024 | 9.61 (0.52%) | 9.62 | 9.49 - 9.72 | 0.7707 times | Wed 31 January 2024 | 9.56 (-0.52%) | 9.60 | 9.17 - 9.69 | 2.2987 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.94 | 9.93 |
| 12 day EMA | 9.93 | 9.92 | 9.92 |
| 20 day EMA | 9.95 | 9.95 | 9.95 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10.09 | 10.09 | 10.1 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.94 | 9.92 |
| 12 day SMA | 9.93 | 9.92 | 9.91 |
| 20 day SMA | 9.93 | 9.93 | 9.94 |
| 35 day SMA | 10.04 | 10.05 | 10.06 |
| 50 day SMA | 10.11 | 10.11 | 10.12 |
| 100 day SMA | 10.09 | 10.09 | 10.09 |
| 150 day SMA | 9.95 | 9.95 | 9.94 |
| 200 day SMA | 9.87 | 9.86 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.