Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 1.9 and 2
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9133333333333 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.01 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 1.94 (2.11%) | 1.93 | 1.85 - 1.95 | 0.7485 times | Wed 21 August 2024 | 1.90 (4.97%) | 1.82 | 1.81 - 2.00 | 1.5899 times | Tue 20 August 2024 | 1.81 (-2.16%) | 1.85 | 1.80 - 1.85 | 0.2292 times | Mon 19 August 2024 | 1.85 (3.35%) | 1.81 | 1.81 - 1.92 | 0.7537 times | Fri 16 August 2024 | 1.79 (1.13%) | 1.77 | 1.77 - 1.83 | 0.3767 times | Thu 15 August 2024 | 1.77 (2.31%) | 1.76 | 1.72 - 1.80 | 1.0125 times | Wed 14 August 2024 | 1.73 (-5.46%) | 1.81 | 1.73 - 1.81 | 0.9555 times | Tue 13 August 2024 | 1.83 (-1.61%) | 1.89 | 1.77 - 1.89 | 1.3261 times | Mon 12 August 2024 | 1.86 (-9.27%) | 2.03 | 1.84 - 2.03 | 1.554 times | Fri 09 August 2024 | 2.05 (11.41%) | 1.83 | 1.78 - 2.06 | 1.4541 times | Thu 08 August 2024 | 1.84 (3.95%) | 1.79 | 1.78 - 1.87 | 0.5398 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 1.87 and 2.07
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 1.94 (8.38%) | 1.81 | 1.80 - 2.00 | 0.6952 times | Fri 16 August 2024 | 1.79 (-12.68%) | 2.03 | 1.72 - 2.03 | 1.0936 times | Fri 09 August 2024 | 2.05 (10.81%) | 1.84 | 1.71 - 2.06 | 0.8837 times | Fri 02 August 2024 | 1.85 (-6.57%) | 2.01 | 1.84 - 2.09 | 1.3297 times | Fri 26 July 2024 | 1.98 (-5.26%) | 2.12 | 1.96 - 2.23 | 0.6495 times | Fri 19 July 2024 | 2.09 (-9.52%) | 2.31 | 2.09 - 2.31 | 0.8144 times | Fri 12 July 2024 | 2.31 (3.12%) | 2.23 | 2.06 - 2.47 | 2.4816 times | Fri 05 July 2024 | 2.24 (-1.32%) | 2.19 | 2.17 - 2.37 | 0.2733 times | Wed 03 July 2024 | 2.27 (8.1%) | 2.11 | 2.05 - 2.37 | 0.37 times | Fri 28 June 2024 | 2.10 (2.44%) | 2.03 | 2.03 - 2.40 | 1.409 times | Fri 21 June 2024 | 2.05 (-1.44%) | 2.10 | 2.03 - 2.18 | 0.8192 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 1.65 and 2
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 1.94 (-6.28%) | 2.03 | 1.71 - 2.06 | 0.2886 times | Wed 31 July 2024 | 2.07 (-1.43%) | 2.11 | 1.84 - 2.47 | 0.5158 times | Fri 28 June 2024 | 2.10 (8.25%) | 1.96 | 1.96 - 2.40 | 0.5087 times | Fri 31 May 2024 | 1.94 (14.79%) | 1.69 | 1.66 - 2.13 | 0.6223 times | Tue 30 April 2024 | 1.69 (9.03%) | 1.55 | 1.42 - 1.90 | 0.5546 times | Thu 28 March 2024 | 1.55 (0%) | 1.56 | 1.48 - 2.09 | 1.3987 times | Thu 29 February 2024 | 1.55 (-8.82%) | 1.70 | 1.39 - 1.71 | 1.304 times | Wed 31 January 2024 | 1.70 (-40.77%) | 2.88 | 1.63 - 2.88 | 1.7697 times | Fri 29 December 2023 | 2.87 (2.5%) | 2.80 | 2.66 - 3.22 | 1.4342 times | Thu 30 November 2023 | 2.80 (-12.77%) | 3.20 | 2.60 - 3.87 | 1.6033 times | Tue 31 October 2023 | 3.21 (2.56%) | 3.10 | 2.65 - 3.36 | 1.3002 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.87 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.85 | 1.82 |
| 12 day EMA | 1.86 | 1.85 | 1.84 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 2.06 | 2.06 | 2.07 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.82 | 1.79 |
| 12 day SMA | 1.85 | 1.83 | 1.82 |
| 20 day SMA | 1.87 | 1.87 | 1.88 |
| 35 day SMA | 2.01 | 2.02 | 2.03 |
| 50 day SMA | 2.05 | 2.06 | 2.07 |
| 100 day SMA | 1.97 | 1.96 | 1.96 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 2.11 | 2.12 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.