Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 5.51 and 5.84
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.9 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 5.64 (1.81%) | 5.52 | 5.37 - 5.70 | 0.5468 times | Wed 15 January 2025 | 5.54 (2.59%) | 5.70 | 5.31 - 5.70 | 0.6118 times | Tue 14 January 2025 | 5.40 (6.3%) | 5.30 | 5.27 - 5.55 | 0.7155 times | Mon 13 January 2025 | 5.08 (-7.64%) | 5.25 | 5.06 - 5.47 | 1.1712 times | Fri 10 January 2025 | 5.50 (-4.51%) | 5.56 | 5.40 - 5.67 | 0.992 times | Wed 08 January 2025 | 5.76 (0%) | 5.50 | 5.46 - 6.00 | 1.185 times | Wed 08 January 2025 | 5.76 (3.41%) | 5.50 | 5.46 - 6.00 | 1.185 times | Tue 07 January 2025 | 5.57 (7.53%) | 5.30 | 5.17 - 5.70 | 1.8063 times | Mon 06 January 2025 | 5.18 (4.44%) | 5.10 | 5.08 - 5.34 | 0.9871 times | Fri 03 January 2025 | 4.96 (-1.98%) | 5.13 | 4.85 - 5.15 | 0.7993 times | Thu 02 January 2025 | 5.06 (6.75%) | 4.76 | 4.61 - 5.36 | 0.9159 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 5.35 and 5.99
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 5.64 (2.55%) | 5.25 | 5.06 - 5.70 | 1.153 times | Fri 10 January 2025 | 5.50 (-4.51%) | 5.50 | 5.40 - 6.00 | 0.8243 times | Wed 08 January 2025 | 5.76 (16.13%) | 5.10 | 5.08 - 6.00 | 1.5064 times | Fri 03 January 2025 | 4.96 (16.16%) | 4.50 | 4.35 - 5.36 | 1.7668 times | Fri 27 December 2024 | 4.27 (19.94%) | 3.57 | 3.52 - 4.43 | 0.9529 times | Fri 20 December 2024 | 3.56 (-10.78%) | 3.92 | 3.52 - 4.11 | 0.8554 times | Fri 13 December 2024 | 3.99 (11.14%) | 4.35 | 3.77 - 4.50 | 0.8923 times | Tue 26 November 2024 | 3.59 (0%) | 3.66 | 3.46 - 3.67 | 0.0871 times | Tue 26 November 2024 | 3.59 (-4.27%) | 3.79 | 3.46 - 3.79 | 0.3676 times | Fri 22 November 2024 | 3.75 (8.7%) | 3.49 | 3.37 - 4.38 | 1.5943 times | Fri 15 November 2024 | 3.45 (-1.15%) | 3.60 | 3.37 - 3.63 | 0.5218 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.13 and 6.52
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 5.64 (18.99%) | 4.76 | 4.61 - 6.00 | 1.4985 times | Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 1.3843 times | Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 1.3033 times | Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 1.1659 times | Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 1.3924 times | Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.9312 times | Wed 31 July 2024 | 2.07 (-1.43%) | 2.11 | 1.84 - 2.47 | 0.5446 times | Fri 28 June 2024 | 2.10 (8.25%) | 1.96 | 1.96 - 2.40 | 0.5371 times | Fri 31 May 2024 | 1.94 (14.79%) | 1.69 | 1.66 - 2.13 | 0.657 times | Tue 30 April 2024 | 1.69 (9.03%) | 1.55 | 1.42 - 1.90 | 0.5856 times | Thu 28 March 2024 | 1.55 (0%) | 1.56 | 1.48 - 2.09 | 1.4769 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.35 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.43 | 5.37 |
| 12 day EMA | 5.25 | 5.18 | 5.12 |
| 20 day EMA | 4.98 | 4.91 | 4.84 |
| 35 day EMA | 4.58 | 4.52 | 4.46 |
| 50 day EMA | 4.19 | 4.13 | 4.07 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.46 | 5.5 |
| 12 day SMA | 5.35 | 5.3 | 5.19 |
| 20 day SMA | 4.78 | 4.7 | 4.62 |
| 35 day SMA | 4.4 | 4.33 | 4.27 |
| 50 day SMA | 4.12 | 4.08 | 4.03 |
| 100 day SMA | 3.65 | 3.61 | 3.58 |
| 150 day SMA | 3.13 | 3.11 | 3.09 |
| 200 day SMA | 2.81 | 2.79 | 2.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.