Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 5.74 and 6.08
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.35 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 5.96 (-0.67%) | 6.00 | 5.86 - 6.20 | 0.5659 times |
| Thu 08 May 2025 | 6.00 (-4.76%) | 6.45 | 5.81 - 6.47 | 1.9452 times |
| Wed 07 May 2025 | 6.30 (-7.76%) | 6.68 | 6.21 - 6.74 | 0.9133 times |
| Tue 06 May 2025 | 6.83 (-1.87%) | 7.01 | 6.78 - 7.19 | 1.1579 times |
| Mon 05 May 2025 | 6.96 (-1.69%) | 7.01 | 6.77 - 7.12 | 0.6875 times |
| Fri 02 May 2025 | 7.08 (12.92%) | 6.74 | 6.60 - 7.32 | 1.286 times |
| Thu 01 May 2025 | 6.27 (-0.32%) | 6.54 | 6.24 - 6.60 | 0.782 times |
| Wed 30 April 2025 | 6.29 (11.13%) | 5.95 | 5.81 - 6.36 | 1.241 times |
| Tue 29 April 2025 | 5.66 (4.04%) | 5.55 | 5.51 - 5.83 | 1.1183 times |
| Mon 28 April 2025 | 5.44 (1.12%) | 5.37 | 5.29 - 5.63 | 0.3028 times |
| Fri 25 April 2025 | 5.38 (-0.74%) | 5.35 | 5.18 - 5.43 | 0.4767 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 5.2 and 6.58
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 5.96 (-15.82%) | 7.01 | 5.81 - 7.19 | 1.6023 times |
| Fri 02 May 2025 | 7.08 (31.6%) | 5.37 | 5.29 - 7.32 | 1.4382 times |
| Fri 25 April 2025 | 5.38 (7.17%) | 5.03 | 4.69 - 5.56 | 0.7577 times |
| Thu 17 April 2025 | 5.02 (5.91%) | 5.34 | 4.65 - 5.34 | 0.3536 times |
| Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0.835 times |
| Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
| Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
| Wed 16 April 2025 | 4.74 (-14.44%) | 5.60 | 4.65 - 6.26 | 0.6388 times |
| Fri 11 April 2025 | 5.54 (-13.3%) | 5.70 | 4.87 - 6.79 | 2.9029 times |
| Fri 04 April 2025 | 6.39 (-22.55%) | 7.97 | 6.12 - 8.29 | 1.4715 times |
| Fri 28 March 2025 | 8.25 (-5.28%) | 8.92 | 7.86 - 9.15 | 0.8665 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.13 and 6.64
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 5.96 (-5.25%) | 6.54 | 5.81 - 7.32 | 0.498 times |
| Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.6516 times |
| Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 2.2861 times |
| Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 2.5486 times |
| Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 1.0818 times |
| Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.4334 times |
| Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 0.408 times |
| Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 0.365 times |
| Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 0.4359 times |
| Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.2915 times |
| Wed 31 July 2024 | 2.07 (-1.43%) | 2.11 | 1.84 - 2.47 | 0.1705 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.6 |
| 35 day DMA | 6.17 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.57 |
| 150 day DMA | 6.29 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.34 | 6.51 |
| 12 day EMA | 6.11 | 6.14 | 6.17 |
| 20 day EMA | 6.18 | 6.2 | 6.22 |
| 35 day EMA | 7.02 | 7.08 | 7.14 |
| 50 day EMA | 7.98 | 8.06 | 8.14 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.63 | 6.69 |
| 12 day SMA | 6.13 | 6.04 | 5.94 |
| 20 day SMA | 5.6 | 5.57 | 5.55 |
| 35 day SMA | 6.17 | 6.26 | 6.37 |
| 50 day SMA | 7.64 | 7.76 | 7.89 |
| 100 day SMA | 7.57 | 7.55 | 7.53 |
| 150 day SMA | 6.29 | 6.27 | 6.26 |
| 200 day SMA | 5.32 | 5.3 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.