Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 50.54 and 51.74
| Daily Target 1 | 49.56 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 50.763333333333 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 51.96 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 51.07 (2.41%) | 50.01 | 50.01 - 51.21 | 0.3769 times | Thu 02 January 2025 | 49.87 (1.63%) | 49.47 | 49.11 - 50.20 | 0.6812 times | Tue 31 December 2024 | 49.07 (0.95%) | 48.92 | 48.75 - 49.40 | 0.8809 times | Mon 30 December 2024 | 48.61 (1.17%) | 47.99 | 47.78 - 48.85 | 0.8766 times | Fri 27 December 2024 | 48.05 (-0.33%) | 48.02 | 47.75 - 48.71 | 0.8122 times | Thu 26 December 2024 | 48.21 (-0.19%) | 48.39 | 47.81 - 48.62 | 0.5119 times | Tue 24 December 2024 | 48.30 (0.92%) | 48.11 | 47.46 - 48.51 | 0.391 times | Mon 23 December 2024 | 47.86 (0.46%) | 47.64 | 47.15 - 48.00 | 1.0239 times | Fri 20 December 2024 | 47.64 (-0.81%) | 47.96 | 47.59 - 48.69 | 3.6713 times | Thu 19 December 2024 | 48.03 (-0.48%) | 49.18 | 47.96 - 49.61 | 0.7741 times | Wed 18 December 2024 | 48.26 (-3.94%) | 50.47 | 48.20 - 50.74 | 1.3073 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 49.43 and 52.86
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 50.02 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 51.07 (6.29%) | 47.99 | 47.78 - 51.21 | 0.6478 times | Fri 27 December 2024 | 48.05 (0.86%) | 47.64 | 47.15 - 48.71 | 0.6302 times | Fri 20 December 2024 | 47.64 (-6.93%) | 51.01 | 47.59 - 51.38 | 1.8039 times | Fri 13 December 2024 | 51.19 (-5.66%) | 51.76 | 50.16 - 52.60 | 1.1561 times | Tue 26 November 2024 | 54.26 (0%) | 54.63 | 54.11 - 55.55 | 0.2471 times | Tue 26 November 2024 | 54.26 (-4.05%) | 56.55 | 53.96 - 56.76 | 0.6925 times | Fri 22 November 2024 | 56.55 (11.23%) | 51.45 | 50.71 - 56.63 | 0.9876 times | Fri 15 November 2024 | 50.84 (-6.63%) | 54.26 | 50.73 - 54.78 | 1.2025 times | Fri 08 November 2024 | 54.45 (4.39%) | 52.39 | 52.11 - 56.08 | 1.6363 times | Fri 01 November 2024 | 52.16 (-0.32%) | 50.62 | 50.50 - 53.23 | 0.996 times | Fri 25 October 2024 | 52.33 (2.03%) | 52.06 | 51.03 - 53.25 | 0.9232 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 50.09 and 52.19
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 50.463333333333 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 51.07 (4.08%) | 49.47 | 49.11 - 51.21 | 0.0418 times | Tue 31 December 2024 | 49.07 (-9.57%) | 51.76 | 47.15 - 52.60 | 0.6859 times | Tue 26 November 2024 | 54.26 (4.55%) | 52.11 | 50.71 - 56.76 | 0.8605 times | Thu 31 October 2024 | 51.90 (15.05%) | 44.93 | 44.65 - 53.25 | 0.9957 times | Mon 30 September 2024 | 45.11 (-5.23%) | 46.71 | 42.62 - 49.34 | 2.6098 times | Fri 30 August 2024 | 47.60 (11.55%) | 42.68 | 37.88 - 48.72 | 1.0395 times | Wed 31 July 2024 | 42.67 (13.7%) | 37.71 | 37.70 - 43.29 | 1.1002 times | Fri 28 June 2024 | 37.53 (-2.42%) | 38.29 | 35.46 - 38.66 | 1.1582 times | Fri 31 May 2024 | 38.46 (0.79%) | 37.67 | 36.19 - 38.89 | 0.7069 times | Tue 30 April 2024 | 38.16 (-0.78%) | 38.52 | 37.89 - 41.22 | 0.8016 times | Thu 28 March 2024 | 38.46 (6.42%) | 36.40 | 34.45 - 38.76 | 1.7111 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 48.77 |
| 20 day DMA | 49.96 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.61 |
| 100 day DMA | 49.22 |
| 150 day DMA | 45.82 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.03 | 48.61 |
| 12 day EMA | 49.52 | 49.24 | 49.12 |
| 20 day EMA | 49.98 | 49.86 | 49.86 |
| 35 day EMA | 50.52 | 50.49 | 50.53 |
| 50 day EMA | 51.35 | 51.36 | 51.42 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 48.76 | 48.45 |
| 12 day SMA | 48.77 | 48.78 | 48.89 |
| 20 day SMA | 49.96 | 50.12 | 50.45 |
| 35 day SMA | 51.52 | 51.57 | 51.64 |
| 50 day SMA | 51.61 | 51.62 | 51.67 |
| 100 day SMA | 49.22 | 49.1 | 49 |
| 150 day SMA | 45.82 | 45.73 | 45.65 |
| 200 day SMA | 43.93 | 43.86 | 43.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.