Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 43.38 and 43.56
| Daily Target 1 | 43.34 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.516666666667 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 43.7 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 43.49 (-0.78%) | 43.55 | 43.44 - 43.62 | 1.1127 times | Mon 19 August 2024 | 43.83 (1.27%) | 43.59 | 43.59 - 43.88 | 0.9913 times | Fri 16 August 2024 | 43.28 (0.37%) | 43.07 | 43.03 - 43.30 | 0.7736 times | Thu 15 August 2024 | 43.12 (0.33%) | 43.05 | 43.03 - 43.24 | 0.8166 times | Wed 14 August 2024 | 42.98 (0.05%) | 42.98 | 42.91 - 43.05 | 1.1693 times | Tue 13 August 2024 | 42.96 (1.61%) | 42.58 | 42.58 - 42.99 | 1.0421 times | Mon 12 August 2024 | 42.28 (-0.49%) | 42.34 | 42.17 - 42.34 | 0.9913 times | Fri 09 August 2024 | 42.49 (0.62%) | 42.26 | 42.15 - 42.50 | 0.8005 times | Thu 08 August 2024 | 42.23 (1.37%) | 41.91 | 41.84 - 42.28 | 0.9772 times | Wed 07 August 2024 | 41.66 (0.6%) | 42.16 | 41.60 - 42.18 | 1.3254 times | Tue 06 August 2024 | 41.41 (1.1%) | 41.11 | 40.95 - 41.61 | 1.4192 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 43.25 and 43.69
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.603333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 43.49 (0.49%) | 43.59 | 43.44 - 43.88 | 0.3837 times | Fri 16 August 2024 | 43.28 (1.86%) | 42.34 | 42.17 - 43.30 | 0.8741 times | Fri 09 August 2024 | 42.49 (1.29%) | 40.67 | 40.50 - 42.50 | 1.0818 times | Fri 02 August 2024 | 41.95 (-0.52%) | 42.17 | 41.64 - 42.83 | 1.8468 times | Fri 26 July 2024 | 42.17 (-0.59%) | 42.60 | 41.59 - 42.69 | 0.9748 times | Fri 19 July 2024 | 42.42 (-1.39%) | 42.86 | 42.36 - 43.27 | 1.3203 times | Fri 12 July 2024 | 43.02 (4.06%) | 41.28 | 41.03 - 43.15 | 0.9332 times | Fri 05 July 2024 | 41.34 (0.51%) | 40.87 | 40.87 - 41.39 | 0.3821 times | Wed 03 July 2024 | 41.13 (1.38%) | 40.72 | 40.35 - 41.21 | 0.612 times | Fri 28 June 2024 | 40.57 (0.35%) | 40.70 | 40.23 - 40.89 | 1.5912 times | Fri 21 June 2024 | 40.43 (-1.22%) | 40.67 | 40.40 - 40.99 | 0.5592 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 42 and 45.38
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 42.623333333333 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 46 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 43.49 (2.09%) | 42.33 | 40.50 - 43.88 | 0.5706 times | Wed 31 July 2024 | 42.60 (5%) | 40.72 | 40.35 - 43.27 | 1.0014 times | Fri 28 June 2024 | 40.57 (-2.71%) | 41.93 | 40.23 - 42.26 | 0.7473 times | Fri 31 May 2024 | 41.70 (2.66%) | 40.64 | 40.61 - 43.14 | 0.6681 times | Tue 30 April 2024 | 40.62 (-3.61%) | 42.14 | 39.65 - 42.34 | 1.0734 times | Thu 28 March 2024 | 42.14 (4.75%) | 40.35 | 40.14 - 42.24 | 0.8359 times | Thu 29 February 2024 | 40.23 (-1.01%) | 40.64 | 39.23 - 40.88 | 0.9542 times | Wed 31 January 2024 | 40.64 (-4.58%) | 42.00 | 39.78 - 42.26 | 1.3866 times | Fri 29 December 2023 | 42.59 (4.13%) | 40.91 | 40.74 - 43.70 | 1.508 times | Thu 30 November 2023 | 40.90 (9.39%) | 37.44 | 37.43 - 41.28 | 1.2545 times | Tue 31 October 2023 | 37.39 (-3.96%) | 38.76 | 36.58 - 39.36 | 1.6334 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.37 |
| 35 day DMA | 42.27 |
| 50 day DMA | 41.8 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.33 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.24 | 42.94 |
| 12 day EMA | 42.87 | 42.76 | 42.56 |
| 20 day EMA | 42.6 | 42.51 | 42.37 |
| 35 day EMA | 42.21 | 42.13 | 42.03 |
| 50 day EMA | 41.94 | 41.88 | 41.8 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.23 | 42.92 |
| 12 day SMA | 42.56 | 42.43 | 42.27 |
| 20 day SMA | 42.37 | 42.31 | 42.25 |
| 35 day SMA | 42.27 | 42.19 | 42.09 |
| 50 day SMA | 41.8 | 41.75 | 41.7 |
| 100 day SMA | 41.64 | 41.62 | 41.6 |
| 150 day SMA | 41.33 | 41.3 | 41.28 |
| 200 day SMA | 41.31 | 41.29 | 41.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.