Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.08 and 3.2
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.3 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.15 (-2.17%) | 3.20 | 3.13 - 3.25 | 0.622 times |
| Wed 26 March 2025 | 3.22 (-2.13%) | 3.26 | 3.16 - 3.30 | 1.2051 times |
| Mon 24 March 2025 | 3.29 (0.92%) | 3.25 | 3.25 - 3.33 | 0.7955 times |
| Fri 21 March 2025 | 3.26 (-2.1%) | 3.33 | 3.20 - 3.33 | 0.936 times |
| Thu 20 March 2025 | 3.33 (0%) | 3.34 | 3.25 - 3.36 | 0.8164 times |
| Wed 19 March 2025 | 3.33 (1.52%) | 3.30 | 3.26 - 3.37 | 1.4085 times |
| Tue 18 March 2025 | 3.28 (1.86%) | 3.20 | 3.20 - 3.30 | 0.6669 times |
| Mon 17 March 2025 | 3.22 (2.22%) | 3.10 | 3.10 - 3.25 | 1.7883 times |
| Fri 14 March 2025 | 3.15 (-0.63%) | 3.12 | 3.10 - 3.21 | 1.0437 times |
| Thu 13 March 2025 | 3.17 (-2.46%) | 3.25 | 3.13 - 3.25 | 0.7177 times |
| Wed 12 March 2025 | 3.25 (0%) | 3.35 | 3.15 - 3.35 | 1.4115 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.04 and 3.24
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.15 (-3.37%) | 3.25 | 3.13 - 3.33 | 0.2533 times |
| Fri 21 March 2025 | 3.26 (3.49%) | 3.10 | 3.10 - 3.37 | 0.5424 times |
| Fri 14 March 2025 | 3.15 (-0.94%) | 3.26 | 3.10 - 3.35 | 0.6386 times |
| Fri 07 March 2025 | 3.18 (-2.15%) | 3.20 | 2.85 - 3.28 | 0.906 times |
| Fri 28 February 2025 | 3.25 (-10.22%) | 3.62 | 3.08 - 3.62 | 1.2663 times |
| Fri 21 February 2025 | 3.62 (-5.48%) | 3.80 | 3.57 - 3.88 | 0.6635 times |
| Fri 14 February 2025 | 3.83 (1.59%) | 3.72 | 3.66 - 3.98 | 0.8122 times |
| Fri 07 February 2025 | 3.77 (-4.07%) | 3.93 | 3.54 - 3.93 | 1.0057 times |
| Fri 31 January 2025 | 3.93 (-7.75%) | 4.02 | 3.91 - 4.35 | 1.0101 times |
| Fri 24 January 2025 | 4.26 (-16.31%) | 4.99 | 3.70 - 5.00 | 2.9019 times |
| Fri 17 January 2025 | 5.09 (0%) | 5.09 | 5.04 - 5.12 | 0.2178 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.74 and 3.26
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.6254 times |
| Fri 28 February 2025 | 3.25 (-17.3%) | 3.93 | 3.08 - 3.98 | 1.0016 times |
| Fri 31 January 2025 | 3.93 (-17.78%) | 4.85 | 3.70 - 5.12 | 1.5381 times |
| Tue 31 December 2024 | 4.78 (-1.85%) | 5.00 | 4.57 - 5.00 | 0.7907 times |
| Tue 26 November 2024 | 4.87 (-5.8%) | 5.18 | 4.75 - 5.29 | 0.8715 times |
| Thu 31 October 2024 | 5.17 (4.87%) | 4.95 | 4.95 - 5.69 | 1.206 times |
| Mon 30 September 2024 | 4.93 (-0.6%) | 4.99 | 4.48 - 5.11 | 0.6666 times |
| Fri 30 August 2024 | 4.96 (0.61%) | 4.95 | 4.45 - 5.23 | 0.913 times |
| Wed 31 July 2024 | 4.93 (2.49%) | 4.83 | 4.82 - 5.56 | 1.4285 times |
| Fri 28 June 2024 | 4.81 (-7.85%) | 5.28 | 4.59 - 5.28 | 0.9587 times |
| Fri 31 May 2024 | 5.22 (-7.77%) | 5.78 | 4.94 - 6.00 | 1.0304 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.26 | 3.28 |
| 12 day EMA | 3.23 | 3.25 | 3.26 |
| 20 day EMA | 3.3 | 3.32 | 3.33 |
| 35 day EMA | 3.5 | 3.52 | 3.54 |
| 50 day EMA | 3.76 | 3.78 | 3.8 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.29 | 3.3 |
| 12 day SMA | 3.24 | 3.25 | 3.24 |
| 20 day SMA | 3.2 | 3.21 | 3.21 |
| 35 day SMA | 3.41 | 3.43 | 3.44 |
| 50 day SMA | 3.69 | 3.72 | 3.76 |
| 100 day SMA | 4.31 | 4.33 | 4.35 |
| 150 day SMA | 4.54 | 4.55 | 4.56 |
| 200 day SMA | 4.65 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.