Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 8.79 and 8.92
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.89 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.02 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.86 (0%) | 8.96 | 8.84 - 8.97 | 0.8779 times | Tue 26 November 2024 | 8.86 (-0.56%) | 8.96 | 8.84 - 8.97 | 0.8779 times | Mon 25 November 2024 | 8.91 (2.06%) | 8.87 | 8.85 - 8.94 | 1.5429 times | Fri 22 November 2024 | 8.73 (-1.24%) | 8.73 | 8.69 - 8.75 | 1.0548 times | Thu 21 November 2024 | 8.84 (-1.12%) | 8.93 | 8.81 - 8.95 | 0.8828 times | Wed 20 November 2024 | 8.94 (0.22%) | 8.98 | 8.92 - 8.99 | 0.8706 times | Tue 19 November 2024 | 8.92 (0%) | 8.86 | 8.81 - 8.94 | 1.0678 times | Mon 18 November 2024 | 8.92 (1.71%) | 8.87 | 8.86 - 8.94 | 0.8987 times | Fri 15 November 2024 | 8.77 (1.04%) | 8.78 | 8.73 - 8.81 | 0.8382 times | Thu 14 November 2024 | 8.68 (-0.8%) | 8.74 | 8.68 - 8.80 | 1.0884 times | Wed 13 November 2024 | 8.75 (3.31%) | 8.64 | 8.59 - 8.80 | 1.5056 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 8.79 and 8.92
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.86 (0%) | 8.96 | 8.84 - 8.97 | 0.2537 times | Tue 26 November 2024 | 8.86 (1.49%) | 8.87 | 8.84 - 8.97 | 0.6994 times | Fri 22 November 2024 | 8.73 (-0.46%) | 8.87 | 8.69 - 8.99 | 1.3795 times | Fri 15 November 2024 | 8.77 (-5.8%) | 9.29 | 8.43 - 9.40 | 2.0797 times | Fri 08 November 2024 | 9.31 (-0.43%) | 9.41 | 9.18 - 9.49 | 1.0337 times | Fri 01 November 2024 | 9.35 (-1.37%) | 9.51 | 9.21 - 9.57 | 1.2766 times | Fri 25 October 2024 | 9.48 (-2.87%) | 9.76 | 9.42 - 9.79 | 0.8767 times | Fri 18 October 2024 | 9.76 (1.14%) | 9.61 | 9.60 - 9.88 | 0.7652 times | Fri 11 October 2024 | 9.65 (-0.1%) | 9.72 | 9.63 - 9.76 | 0.7097 times | Fri 04 October 2024 | 9.66 (-4.26%) | 10.08 | 9.56 - 10.10 | 0.9258 times | Fri 27 September 2024 | 10.09 (0.8%) | 10.08 | 10.00 - 10.13 | 0.8221 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 8.12 and 9.18
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 0.9323 times | Thu 31 October 2024 | 9.27 (-7.49%) | 10.00 | 9.21 - 10.01 | 0.6997 times | Mon 30 September 2024 | 10.02 (2.56%) | 9.92 | 9.78 - 10.39 | 0.7262 times | Fri 30 August 2024 | 9.77 (4.38%) | 9.29 | 8.73 - 9.86 | 0.9638 times | Wed 31 July 2024 | 9.36 (5.52%) | 8.90 | 8.70 - 9.47 | 0.6539 times | Fri 28 June 2024 | 8.87 (-7.8%) | 9.73 | 8.65 - 9.85 | 0.8907 times | Fri 31 May 2024 | 9.62 (14.39%) | 8.43 | 8.38 - 9.84 | 0.9781 times | Tue 30 April 2024 | 8.41 (-5.51%) | 9.00 | 8.16 - 9.14 | 1.0211 times | Thu 28 March 2024 | 8.90 (-0.45%) | 8.95 | 8.41 - 9.29 | 1.6498 times | Thu 29 February 2024 | 8.94 (3.95%) | 8.67 | 8.02 - 8.99 | 1.4845 times | Wed 31 January 2024 | 8.60 (-1.15%) | 8.78 | 8.36 - 9.15 | 1.0011 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.8 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.85 | 8.85 |
| 12 day EMA | 8.91 | 8.92 | 8.93 |
| 20 day EMA | 9.01 | 9.03 | 9.05 |
| 35 day EMA | 9.23 | 9.25 | 9.27 |
| 50 day EMA | 9.46 | 9.48 | 9.51 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.86 | 8.87 |
| 12 day SMA | 8.8 | 8.84 | 8.88 |
| 20 day SMA | 9.01 | 9.04 | 9.06 |
| 35 day SMA | 9.26 | 9.29 | 9.31 |
| 50 day SMA | 9.46 | 9.48 | 9.51 |
| 100 day SMA | 9.5 | 9.5 | 9.51 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.