VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 9.54 and 9.63

Daily Target 19.5
Daily Target 29.54
Daily Target 39.59
Daily Target 49.63
Daily Target 59.68

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Tue 29 April 2025 9.58 (0.1%) 9.58 9.55 - 9.64 1.7257 times
Mon 28 April 2025 9.57 (2.35%) 9.43 9.41 - 9.58 1.8245 times
Fri 25 April 2025 9.35 (0.43%) 9.35 9.27 - 9.36 1.5182 times
Thu 24 April 2025 9.31 (-2.82%) 9.24 9.20 - 9.33 1.6162 times
Tue 22 April 2025 9.58 (3.79%) 9.52 9.51 - 9.64 0 times
Mon 21 April 2025 9.23 (-0.86%) 9.30 9.18 - 9.31 0.6469 times
Thu 17 April 2025 9.31 (1.53%) 9.22 9.22 - 9.40 1.2203 times
Wed 16 April 2025 9.17 (0%) 9.23 9.13 - 9.31 0 times
Wed 16 April 2025 9.17 (0%) 9.23 9.13 - 9.31 1.4484 times
Wed 16 April 2025 9.17 (0%) 9.23 9.13 - 9.31 0 times
Wed 16 April 2025 9.17 (0%) 9.23 9.13 - 9.31 0 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 9.5 and 9.73

Weekly Target 19.31
Weekly Target 29.45
Weekly Target 39.5433333333333
Weekly Target 49.68
Weekly Target 59.77

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Tue 29 April 2025 9.58 (2.46%) 9.43 9.41 - 9.64 1.1206 times
Fri 25 April 2025 9.35 (0.43%) 9.30 9.18 - 9.64 1.1935 times
Thu 17 April 2025 9.31 (1.53%) 9.23 9.13 - 9.40 0.3852 times
Wed 16 April 2025 9.17 (0%) 9.23 9.13 - 9.31 0.4572 times
Wed 16 April 2025 9.17 (0%) 9.23 9.13 - 9.31 0 times
Wed 16 April 2025 9.17 (0%) 9.23 9.13 - 9.31 0 times
Wed 16 April 2025 9.17 (0%) 9.23 9.13 - 9.31 0 times
Wed 16 April 2025 9.17 (5.04%) 8.91 8.88 - 9.31 0.9998 times
Fri 11 April 2025 8.73 (2.71%) 8.29 8.05 - 8.76 3.5635 times
Fri 04 April 2025 8.50 (-10.05%) 9.34 8.44 - 9.48 2.2803 times
Fri 28 March 2025 9.45 (-2.88%) 9.45 9.23 - 9.56 1.2725 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 8.82 and 10.41

Monthly Target 17.5
Monthly Target 28.54
Monthly Target 39.09
Monthly Target 410.13
Monthly Target 510.68

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Tue 29 April 2025 9.58 (2.24%) 9.38 8.05 - 9.64 1.7111 times
Mon 31 March 2025 9.37 (6.36%) 8.90 8.86 - 9.88 1.5978 times
Fri 28 February 2025 8.81 (3.16%) 8.56 8.00 - 8.84 1.413 times
Fri 31 January 2025 8.54 (0.59%) 8.53 8.05 - 8.64 1.0462 times
Tue 31 December 2024 8.49 (-4.18%) 9.02 8.27 - 9.05 0.7683 times
Tue 26 November 2024 8.86 (-4.42%) 9.41 8.43 - 9.49 0.8122 times
Thu 31 October 2024 9.27 (-7.49%) 10.00 9.21 - 10.01 0.6096 times
Mon 30 September 2024 10.02 (2.56%) 9.92 9.78 - 10.39 0.6326 times
Fri 30 August 2024 9.77 (4.38%) 9.29 8.73 - 9.86 0.8396 times
Wed 31 July 2024 9.36 (5.52%) 8.90 8.70 - 9.47 0.5696 times
Fri 28 June 2024 8.87 (-7.8%) 9.73 8.65 - 9.85 0.7759 times

 monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.32
20 day DMA 9.07
35 day DMA 9.22
50 day DMA 9.1
100 day DMA 8.79
150 day DMA 9.02
200 day DMA 9.15

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.419.33
12 day EMA9.339.289.23
20 day EMA9.259.229.18
35 day EMA9.139.19.07
50 day EMA9.089.069.04

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.419.36
12 day SMA9.329.289.24
20 day SMA9.079.019
35 day SMA9.229.219.21
50 day SMA9.19.089.06
100 day SMA8.798.788.77
150 day SMA9.029.029.03
200 day SMA9.159.149.14
Back to top | Use Dark Theme