Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 63.9 and 65.98
| Daily Target 1 | 63.5 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 65.58 |
| Daily Target 4 | 66.38 |
| Daily Target 5 | 67.66 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 65.10 (-1.51%) | 66.56 | 64.78 - 66.86 | 1.062 times | Wed 12 March 2025 | 66.10 (-2%) | 67.83 | 65.57 - 68.10 | 1.3069 times | Tue 11 March 2025 | 67.45 (-1.13%) | 68.09 | 66.72 - 68.44 | 1.1652 times | Mon 10 March 2025 | 68.22 (-3.12%) | 69.26 | 67.47 - 69.53 | 1.1161 times | Fri 07 March 2025 | 70.42 (1.18%) | 69.10 | 68.32 - 70.55 | 0.8073 times | Thu 06 March 2025 | 69.60 (-0.57%) | 69.69 | 68.69 - 70.35 | 0.9249 times | Wed 05 March 2025 | 70.00 (0.66%) | 69.73 | 68.73 - 70.36 | 0.7053 times | Tue 04 March 2025 | 69.54 (-2.94%) | 70.48 | 69.25 - 71.19 | 1.0549 times | Mon 03 March 2025 | 71.65 (-0.84%) | 72.49 | 71.15 - 72.95 | 0.854 times | Fri 28 February 2025 | 72.26 (2.5%) | 72.03 | 71.52 - 72.96 | 1.0034 times | Thu 27 February 2025 | 70.50 (1.06%) | 70.44 | 69.91 - 71.01 | 0.6171 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 62.57 and 67.32
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 66.47 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 65.10 (-7.55%) | 69.26 | 64.78 - 69.53 | 1.2201 times | Fri 07 March 2025 | 70.42 (-2.55%) | 72.49 | 68.32 - 72.95 | 1.1404 times | Fri 28 February 2025 | 72.26 (0.43%) | 72.20 | 69.37 - 72.96 | 0.9926 times | Fri 21 February 2025 | 71.95 (-4.02%) | 74.96 | 71.40 - 76.02 | 0.8066 times | Fri 14 February 2025 | 74.96 (3.62%) | 72.44 | 70.96 - 75.81 | 1.0995 times | Fri 07 February 2025 | 72.34 (1.9%) | 69.12 | 65.18 - 72.81 | 1.9905 times | Fri 31 January 2025 | 70.99 (1.43%) | 70.36 | 69.67 - 73.43 | 1.1558 times | Fri 24 January 2025 | 69.99 (0.46%) | 70.07 | 69.20 - 70.60 | 0.7965 times | Fri 17 January 2025 | 69.67 (0%) | 69.93 | 69.54 - 70.43 | 0.1464 times | Fri 17 January 2025 | 69.67 (4.92%) | 66.08 | 66.02 - 70.43 | 0.6518 times | Fri 10 January 2025 | 66.40 (-2.87%) | 67.96 | 65.75 - 68.45 | 0.3132 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 60.86 and 69.03
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 67.61 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 65.10 (-9.91%) | 72.49 | 64.78 - 72.95 | 0.6036 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.2502 times | Fri 31 January 2025 | 70.99 (3.14%) | 69.08 | 65.75 - 73.43 | 0.9654 times | Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 1.0272 times | Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 1.0111 times | Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 0.9586 times | Mon 30 September 2024 | 79.22 (11.85%) | 70.39 | 68.81 - 79.69 | 1.1662 times | Fri 30 August 2024 | 70.83 (-2.61%) | 71.84 | 64.10 - 72.57 | 0.9695 times | Wed 31 July 2024 | 72.73 (2.22%) | 71.56 | 69.46 - 76.00 | 1.0609 times | Fri 28 June 2024 | 71.15 (-6.16%) | 75.86 | 69.96 - 76.75 | 0.9875 times | Fri 31 May 2024 | 75.82 (11.24%) | 70.75 | 69.66 - 75.89 | 0.9927 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 69.22 |
| 20 day DMA | 70.88 |
| 35 day DMA | 71.04 |
| 50 day DMA | 70.37 |
| 100 day DMA | 73.97 |
| 150 day DMA | 73.61 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 67.96 | 68.89 |
| 12 day EMA | 68.76 | 69.43 | 70.03 |
| 20 day EMA | 69.66 | 70.14 | 70.57 |
| 35 day EMA | 69.97 | 70.26 | 70.5 |
| 50 day EMA | 69.91 | 70.11 | 70.27 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 68.36 | 69.14 |
| 12 day SMA | 69.22 | 69.67 | 70.12 |
| 20 day SMA | 70.88 | 71.29 | 71.69 |
| 35 day SMA | 71.04 | 71.17 | 71.28 |
| 50 day SMA | 70.37 | 70.44 | 70.49 |
| 100 day SMA | 73.97 | 74.13 | 74.26 |
| 150 day SMA | 73.61 | 73.6 | 73.62 |
| 200 day SMA | 73.29 | 73.34 | 73.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.