Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 23.53 and 24.43
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 24.27 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 25.17 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 23.99 (-3.11%) | 24.76 | 23.96 - 24.86 | 1.0099 times | Thu 17 October 2024 | 24.76 (0.08%) | 24.95 | 24.45 - 24.95 | 1.2327 times | Wed 16 October 2024 | 24.74 (0.37%) | 24.94 | 24.61 - 25.21 | 1.4328 times | Tue 15 October 2024 | 24.65 (0.37%) | 24.64 | 24.56 - 25.09 | 0.9302 times | Mon 14 October 2024 | 24.56 (-1.09%) | 24.66 | 23.96 - 24.67 | 0.7123 times | Fri 11 October 2024 | 24.83 (4.07%) | 23.74 | 23.74 - 24.87 | 1.2555 times | Thu 10 October 2024 | 23.86 (0.25%) | 23.51 | 23.35 - 23.95 | 0.5546 times | Wed 09 October 2024 | 23.80 (1.19%) | 23.59 | 23.20 - 23.88 | 1.3157 times | Tue 08 October 2024 | 23.52 (-2.85%) | 24.18 | 23.50 - 24.22 | 0.6277 times | Mon 07 October 2024 | 24.21 (-3.2%) | 24.88 | 23.99 - 24.88 | 0.9286 times | Fri 04 October 2024 | 25.01 (0.85%) | 25.21 | 24.68 - 25.21 | 1.2652 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 23.35 and 24.6
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 24.386666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 23.99 (-3.38%) | 24.66 | 23.96 - 25.21 | 1.0557 times | Fri 11 October 2024 | 24.83 (-0.72%) | 24.88 | 23.20 - 24.88 | 0.9295 times | Fri 04 October 2024 | 25.01 (-1.88%) | 25.59 | 24.47 - 26.42 | 1.2582 times | Fri 27 September 2024 | 25.49 (5.11%) | 24.54 | 23.29 - 25.58 | 1.3734 times | Fri 20 September 2024 | 24.25 (-0.98%) | 24.55 | 23.70 - 25.12 | 1.6959 times | Fri 13 September 2024 | 24.49 (-1.76%) | 24.87 | 23.50 - 24.94 | 0.9408 times | Fri 06 September 2024 | 24.93 (-9.71%) | 27.53 | 24.66 - 27.53 | 1.0538 times | Fri 30 August 2024 | 27.61 (0%) | 27.44 | 27.17 - 27.72 | 0.144 times | Fri 30 August 2024 | 27.61 (-3.22%) | 28.85 | 26.74 - 29.05 | 0.7564 times | Fri 23 August 2024 | 28.53 (2.26%) | 27.76 | 26.80 - 28.60 | 0.7923 times | Fri 16 August 2024 | 27.90 (3.53%) | 27.34 | 26.49 - 28.08 | 0.7861 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 21.99 and 25.21
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 23.99 (-7.37%) | 25.62 | 23.20 - 26.42 | 0.7473 times | Mon 30 September 2024 | 25.90 (-6.19%) | 27.53 | 23.29 - 27.53 | 1.311 times | Fri 30 August 2024 | 27.61 (-19.48%) | 34.05 | 26.49 - 34.05 | 1.2747 times | Wed 31 July 2024 | 34.29 (12.65%) | 30.30 | 28.76 - 35.11 | 1.0571 times | Fri 28 June 2024 | 30.44 (-9.86%) | 34.12 | 29.77 - 34.46 | 0.8182 times | Fri 31 May 2024 | 33.77 (2.33%) | 33.25 | 30.31 - 34.76 | 1.2408 times | Tue 30 April 2024 | 33.00 (-6.59%) | 35.52 | 32.29 - 35.52 | 0.7692 times | Thu 28 March 2024 | 35.33 (2.26%) | 34.80 | 32.90 - 35.54 | 0.7349 times | Thu 29 February 2024 | 34.55 (8.38%) | 32.00 | 31.15 - 35.98 | 1.0637 times | Wed 31 January 2024 | 31.88 (-6.43%) | 33.80 | 30.01 - 33.80 | 0.9831 times | Fri 29 December 2023 | 34.07 (11.74%) | 30.33 | 30.26 - 34.50 | 1.4997 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.68 |
| 50 day DMA | 25.54 |
| 100 day DMA | 28.54 |
| 150 day DMA | 30.16 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.63 | 24.57 |
| 12 day EMA | 24.48 | 24.57 | 24.54 |
| 20 day EMA | 24.59 | 24.65 | 24.64 |
| 35 day EMA | 25.13 | 25.2 | 25.23 |
| 50 day EMA | 25.66 | 25.73 | 25.77 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.71 | 24.53 |
| 12 day SMA | 24.39 | 24.5 | 24.52 |
| 20 day SMA | 24.5 | 24.51 | 24.52 |
| 35 day SMA | 24.68 | 24.79 | 24.86 |
| 50 day SMA | 25.54 | 25.6 | 25.65 |
| 100 day SMA | 28.54 | 28.63 | 28.72 |
| 150 day SMA | 30.16 | 30.22 | 30.28 |
| 200 day SMA | 30.89 | 30.93 | 30.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.