Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 26.28 and 27.47
| Daily Target 1 | 25.31 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.69 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 26.79 (3.28%) | 26.23 | 25.76 - 26.95 | 1.0666 times |
| Thu 15 May 2025 | 25.94 (0.08%) | 25.64 | 25.24 - 26.01 | 0.4177 times |
| Wed 14 May 2025 | 25.92 (-1.74%) | 26.19 | 25.91 - 27.06 | 0.9668 times |
| Tue 13 May 2025 | 26.38 (0.96%) | 26.12 | 26.11 - 27.52 | 0.9729 times |
| Mon 12 May 2025 | 26.13 (6.31%) | 26.45 | 25.84 - 27.25 | 0.9342 times |
| Fri 09 May 2025 | 24.58 (1.86%) | 24.14 | 23.90 - 24.69 | 0.8287 times |
| Thu 08 May 2025 | 24.13 (5.37%) | 23.40 | 22.68 - 24.47 | 1.173 times |
| Wed 07 May 2025 | 22.90 (-6.61%) | 24.91 | 22.66 - 25.01 | 1.2496 times |
| Tue 06 May 2025 | 24.52 (-1.92%) | 23.46 | 22.90 - 25.46 | 1.4535 times |
| Mon 05 May 2025 | 25.00 (-4.87%) | 25.98 | 24.89 - 26.30 | 0.937 times |
| Fri 02 May 2025 | 26.28 (8.77%) | 24.51 | 24.32 - 26.52 | 0.9985 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 26.02 and 28.3
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 26.516666666667 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 26.79 (8.99%) | 26.45 | 25.24 - 27.52 | 1.9292 times |
| Fri 09 May 2025 | 24.58 (-6.47%) | 25.98 | 22.66 - 26.30 | 2.4974 times |
| Fri 02 May 2025 | 26.28 (20%) | 21.91 | 21.31 - 26.73 | 3.9063 times |
| Fri 25 April 2025 | 21.90 (7.51%) | 20.02 | 19.28 - 21.92 | 0.5446 times |
| Thu 17 April 2025 | 20.37 (0.1%) | 20.03 | 19.74 - 20.79 | 0.2486 times |
| Wed 16 April 2025 | 20.35 (0%) | 20.03 | 19.91 - 20.73 | 0 times |
| Wed 16 April 2025 | 20.35 (0%) | 20.03 | 19.91 - 20.73 | 0 times |
| Wed 16 April 2025 | 20.35 (0%) | 20.03 | 19.91 - 20.73 | 0 times |
| Wed 16 April 2025 | 20.35 (0%) | 20.03 | 19.91 - 20.73 | 0.3441 times |
| Wed 16 April 2025 | 20.35 (1.6%) | 20.44 | 19.74 - 21.02 | 0.5297 times |
| Fri 11 April 2025 | 20.03 (-2.01%) | 19.88 | 18.57 - 22.31 | 2.7705 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 24.73 and 29.59
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 26.79 (7.42%) | 24.87 | 22.66 - 27.52 | 1.1565 times |
| Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.6138 times |
| Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.713 times |
| Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.798 times |
| Fri 31 January 2025 | 23.30 (-0.72%) | 23.51 | 21.97 - 24.40 | 0.7595 times |
| Tue 31 December 2024 | 23.47 (4.59%) | 24.27 | 22.62 - 25.17 | 0.6491 times |
| Tue 26 November 2024 | 22.44 (-3.32%) | 23.32 | 20.83 - 24.29 | 1.0873 times |
| Thu 31 October 2024 | 23.21 (-10.39%) | 25.62 | 22.79 - 26.42 | 0.7619 times |
| Mon 30 September 2024 | 25.90 (-6.19%) | 27.53 | 23.29 - 27.53 | 0.7408 times |
| Fri 30 August 2024 | 27.61 (-19.48%) | 34.05 | 26.49 - 34.05 | 0.7202 times |
| Wed 31 July 2024 | 34.29 (12.65%) | 30.30 | 28.76 - 35.11 | 0.5973 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 25.23 |
| 20 day DMA | 24.03 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.71 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.69 | 25.56 |
| 12 day EMA | 25.17 | 24.88 | 24.69 |
| 20 day EMA | 24.4 | 24.15 | 23.96 |
| 35 day EMA | 23.71 | 23.53 | 23.39 |
| 50 day EMA | 22.99 | 22.84 | 22.71 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 25.79 | 25.43 |
| 12 day SMA | 25.23 | 25.07 | 25.09 |
| 20 day SMA | 24.03 | 23.7 | 23.43 |
| 35 day SMA | 22.47 | 22.51 | 22.44 |
| 50 day SMA | 22.71 | 22.62 | 22.54 |
| 100 day SMA | 23.07 | 23.04 | 23.01 |
| 150 day SMA | 23.13 | 23.11 | 23.09 |
| 200 day SMA | 23.91 | 23.95 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.