Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 4.95 and 5.1
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.2 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 5.02 (-0.4%) | 5.02 | 4.99 - 5.14 | 0.7615 times | Tue 01 October 2024 | 5.04 (-7.69%) | 5.45 | 4.97 - 5.45 | 1.6375 times | Mon 30 September 2024 | 5.46 (-1.27%) | 5.52 | 5.40 - 5.58 | 0.727 times | Fri 27 September 2024 | 5.53 (1.84%) | 5.46 | 5.44 - 5.62 | 0.7304 times | Thu 26 September 2024 | 5.43 (2.07%) | 5.37 | 5.37 - 5.47 | 0.7653 times | Wed 25 September 2024 | 5.32 (-1.48%) | 5.44 | 5.22 - 5.44 | 1.0638 times | Tue 24 September 2024 | 5.40 (-0.18%) | 5.45 | 5.32 - 5.50 | 0.9109 times | Mon 23 September 2024 | 5.41 (0.56%) | 5.39 | 5.32 - 5.44 | 0.9478 times | Fri 20 September 2024 | 5.38 (-0.55%) | 5.37 | 5.32 - 5.42 | 1.6198 times | Thu 19 September 2024 | 5.41 (1.88%) | 5.46 | 5.31 - 5.50 | 0.8361 times | Wed 18 September 2024 | 5.31 (4.32%) | 5.10 | 5.10 - 5.38 | 1.2134 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 4.69 and 5.3
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 5.02 (-9.22%) | 5.52 | 4.97 - 5.58 | 0.6654 times | Fri 27 September 2024 | 5.53 (2.79%) | 5.39 | 5.22 - 5.62 | 0.9405 times | Fri 20 September 2024 | 5.38 (10.02%) | 4.89 | 4.82 - 5.50 | 1.4266 times | Fri 13 September 2024 | 4.89 (-7.39%) | 5.28 | 4.38 - 5.34 | 2.6784 times | Fri 06 September 2024 | 5.28 (-9.43%) | 5.65 | 5.23 - 5.74 | 1.1381 times | Fri 30 August 2024 | 5.83 (0%) | 5.84 | 5.66 - 5.89 | 0.218 times | Fri 30 August 2024 | 5.83 (-2.51%) | 6.02 | 5.62 - 6.03 | 0.8718 times | Fri 23 August 2024 | 5.98 (-4.93%) | 6.34 | 5.78 - 6.37 | 0.9735 times | Fri 16 August 2024 | 6.29 (3.62%) | 6.08 | 5.87 - 6.35 | 0.4621 times | Fri 09 August 2024 | 6.07 (-0.16%) | 5.50 | 5.45 - 6.11 | 0.6256 times | Fri 02 August 2024 | 6.08 (-11.37%) | 6.87 | 5.89 - 6.99 | 0.8235 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 4.76 and 5.24
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 5.02 (-8.06%) | 5.45 | 4.97 - 5.45 | 0.1538 times | Mon 30 September 2024 | 5.46 (-6.35%) | 5.65 | 4.38 - 5.74 | 1.9091 times | Fri 30 August 2024 | 5.83 (-15.26%) | 6.85 | 5.45 - 6.95 | 1.1142 times | Wed 31 July 2024 | 6.88 (9.9%) | 6.21 | 5.63 - 6.99 | 1.1178 times | Fri 28 June 2024 | 6.26 (-23.28%) | 8.24 | 5.66 - 8.33 | 1.6056 times | Fri 31 May 2024 | 8.16 (23.82%) | 6.59 | 6.57 - 8.21 | 0.6571 times | Tue 30 April 2024 | 6.59 (-3.09%) | 6.80 | 6.20 - 6.97 | 0.6823 times | Thu 28 March 2024 | 6.80 (-12.82%) | 7.80 | 5.87 - 7.91 | 1.0583 times | Thu 29 February 2024 | 7.80 (1.56%) | 7.71 | 7.27 - 8.14 | 0.6506 times | Wed 31 January 2024 | 7.68 (-0.26%) | 7.63 | 6.89 - 7.91 | 1.0511 times | Fri 29 December 2023 | 7.70 (2.53%) | 7.50 | 6.78 - 7.83 | 1.0926 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.3 | 5.43 |
| 12 day EMA | 5.27 | 5.31 | 5.36 |
| 20 day EMA | 5.34 | 5.37 | 5.4 |
| 35 day EMA | 5.51 | 5.54 | 5.57 |
| 50 day EMA | 5.76 | 5.79 | 5.82 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.36 | 5.43 |
| 12 day SMA | 5.32 | 5.31 | 5.3 |
| 20 day SMA | 5.2 | 5.22 | 5.24 |
| 35 day SMA | 5.48 | 5.51 | 5.54 |
| 50 day SMA | 5.72 | 5.75 | 5.79 |
| 100 day SMA | 6.28 | 6.31 | 6.33 |
| 150 day SMA | 6.43 | 6.45 | 6.47 |
| 200 day SMA | 6.72 | 6.74 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.