Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 2.03 and 2.1
| Daily Target 1 | 2.02 |
| Daily Target 2 | 2.04 |
| Daily Target 3 | 2.0866666666667 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.16 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.07 (-0.96%) | 2.11 | 2.06 - 2.13 | 0.6854 times |
| Mon 12 May 2025 | 2.09 (11.76%) | 1.95 | 1.95 - 2.18 | 1.8739 times |
| Fri 09 May 2025 | 1.87 (-4.59%) | 1.94 | 1.86 - 1.97 | 0.5519 times |
| Thu 08 May 2025 | 1.96 (4.26%) | 1.90 | 1.87 - 2.04 | 0.8542 times |
| Wed 07 May 2025 | 1.88 (8.67%) | 1.74 | 1.72 - 1.90 | 1.3814 times |
| Tue 06 May 2025 | 1.73 (-6.49%) | 1.81 | 1.73 - 1.81 | 0.8382 times |
| Mon 05 May 2025 | 1.85 (-6.57%) | 1.97 | 1.85 - 2.00 | 0.8949 times |
| Fri 02 May 2025 | 1.98 (4.21%) | 1.94 | 1.88 - 1.99 | 0.5345 times |
| Thu 01 May 2025 | 1.90 (-2.56%) | 1.95 | 1.86 - 1.98 | 1.2399 times |
| Wed 30 April 2025 | 1.95 (0%) | 1.90 | 1.82 - 1.97 | 1.1458 times |
| Tue 29 April 2025 | 1.95 (1.04%) | 1.90 | 1.88 - 1.97 | 0.8789 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 2.01 and 2.24
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.07 (10.7%) | 1.95 | 1.95 - 2.18 | 0.7403 times |
| Fri 09 May 2025 | 1.87 (-5.56%) | 1.97 | 1.72 - 2.04 | 1.3076 times |
| Fri 02 May 2025 | 1.98 (2.06%) | 1.96 | 1.82 - 2.00 | 1.368 times |
| Fri 25 April 2025 | 1.94 (0.52%) | 1.90 | 1.73 - 2.09 | 1.5389 times |
| Thu 17 April 2025 | 1.93 (7.22%) | 1.82 | 1.73 - 1.95 | 0.6084 times |
| Wed 16 April 2025 | 1.80 (0%) | 1.82 | 1.73 - 1.92 | 0.8713 times |
| Wed 16 April 2025 | 1.80 (0%) | 1.82 | 1.73 - 1.92 | 0 times |
| Wed 16 April 2025 | 1.80 (0%) | 1.82 | 1.73 - 1.92 | 0 times |
| Wed 16 April 2025 | 1.80 (-14.69%) | 2.15 | 1.73 - 2.15 | 1.3337 times |
| Fri 11 April 2025 | 2.11 (-1.4%) | 2.04 | 1.92 - 2.26 | 2.2319 times |
| Fri 04 April 2025 | 2.14 (-7.36%) | 2.26 | 1.89 - 2.33 | 1.9813 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 1.9 and 2.36
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.99 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.07 (6.15%) | 1.95 | 1.72 - 2.18 | 0.2201 times |
| Wed 30 April 2025 | 1.95 (-13.33%) | 2.26 | 1.73 - 2.33 | 0.7794 times |
| Mon 31 March 2025 | 2.25 (-31.4%) | 3.31 | 2.15 - 3.32 | 0.8573 times |
| Fri 28 February 2025 | 3.28 (-12.3%) | 3.70 | 3.09 - 3.74 | 0.6941 times |
| Fri 31 January 2025 | 3.74 (-4.83%) | 3.94 | 3.46 - 4.00 | 0.6524 times |
| Tue 31 December 2024 | 3.93 (-29.57%) | 5.63 | 3.26 - 5.76 | 1.3337 times |
| Tue 26 November 2024 | 5.58 (11.38%) | 5.03 | 4.96 - 5.68 | 0.662 times |
| Thu 31 October 2024 | 5.01 (-8.24%) | 5.45 | 4.87 - 5.68 | 1.0886 times |
| Mon 30 September 2024 | 5.46 (-6.35%) | 5.65 | 4.38 - 5.74 | 2.3443 times |
| Fri 30 August 2024 | 5.83 (-15.26%) | 6.85 | 5.45 - 6.95 | 1.3682 times |
| Wed 31 July 2024 | 6.88 (9.9%) | 6.21 | 5.63 - 6.99 | 1.3726 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.19 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.63 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.96 | 1.89 |
| 12 day EMA | 1.95 | 1.93 | 1.9 |
| 20 day EMA | 1.96 | 1.95 | 1.94 |
| 35 day EMA | 2.1 | 2.1 | 2.1 |
| 50 day EMA | 2.24 | 2.25 | 2.26 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.91 | 1.86 |
| 12 day SMA | 1.93 | 1.92 | 1.92 |
| 20 day SMA | 1.91 | 1.9 | 1.88 |
| 35 day SMA | 1.99 | 2 | 2 |
| 50 day SMA | 2.19 | 2.21 | 2.23 |
| 100 day SMA | 2.88 | 2.89 | 2.91 |
| 150 day SMA | 3.63 | 3.65 | 3.67 |
| 200 day SMA | 4.17 | 4.19 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.