VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.64 and 0.69

Daily Target 1	0.61
Daily Target 2	0.63
Daily Target 3	0.65666666666667
Daily Target 4	0.68
Daily Target 5	0.71

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 14 January 2025	0.66 (3.13%)	0.66	0.63 - 0.68	0.4079 times
Mon 13 January 2025	0.64 (-3.03%)	0.67	0.62 - 0.71	0.5508 times
Fri 10 January 2025	0.66 (-5.71%)	0.71	0.65 - 0.73	0.9275 times
Wed 08 January 2025	0.70 (0%)	0.76	0.69 - 0.76	0.7082 times
Wed 08 January 2025	0.70 (-6.67%)	0.76	0.69 - 0.76	0.7082 times
Tue 07 January 2025	0.75 (11.94%)	0.68	0.68 - 0.76	1.08 times
Mon 06 January 2025	0.67 (-4.29%)	0.70	0.65 - 0.71	1.243 times
Fri 03 January 2025	0.70 (0%)	0.71	0.67 - 0.72	1.067 times
Thu 02 January 2025	0.70 (0%)	0.70	0.67 - 0.74	1.3441 times
Tue 31 December 2024	0.70 (0%)	0.67	0.67 - 0.74	1.9632 times
Mon 30 December 2024	0.70 (2.94%)	0.70	0.65 - 0.71	1.647 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.6 and 0.69

Weekly Target 1	0.57
Weekly Target 2	0.62
Weekly Target 3	0.66333333333333
Weekly Target 4	0.71
Weekly Target 5	0.75

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 14 January 2025	0.66 (0%)	0.67	0.62 - 0.71	0.2219 times
Fri 10 January 2025	0.66 (-5.71%)	0.76	0.65 - 0.76	0.3786 times
Wed 08 January 2025	0.70 (0%)	0.70	0.65 - 0.76	0.7016 times
Fri 03 January 2025	0.70 (2.94%)	0.70	0.65 - 0.74	1.3936 times
Fri 27 December 2024	0.68 (-1.45%)	0.71	0.62 - 0.73	1.4135 times
Fri 20 December 2024	0.69 (-9.21%)	0.76	0.61 - 0.80	1.6617 times
Fri 13 December 2024	0.76 (-31.53%)	0.99	0.72 - 1.03	0.9738 times
Tue 26 November 2024	1.11 (0%)	0.98	0.97 - 1.15	0.5885 times
Tue 26 November 2024	1.11 (12.12%)	0.99	0.97 - 1.15	0.741 times
Fri 22 November 2024	0.99 (19.28%)	0.84	0.80 - 1.09	1.9258 times
Fri 15 November 2024	0.83 (0%)	0.83	0.79 - 1.00	1.2718 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.57 and 0.71

Monthly Target 1	0.54
Monthly Target 2	0.6
Monthly Target 3	0.68
Monthly Target 4	0.74
Monthly Target 5	0.82

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 14 January 2025	0.66 (-5.71%)	0.70	0.62 - 0.76	0.3619 times
Tue 31 December 2024	0.70 (-36.94%)	0.99	0.61 - 1.03	0.9504 times
Tue 26 November 2024	1.11 (-20.71%)	1.43	0.70 - 1.56	1.6844 times
Thu 31 October 2024	1.40 (-3.45%)	1.48	1.04 - 1.74	1.9416 times
Mon 30 September 2024	1.45 (-38.3%)	2.35	1.45 - 2.44	0.9689 times
Fri 30 August 2024	2.35 (-64.34%)	6.64	2.02 - 6.64	2.4734 times
Wed 31 July 2024	6.59 (-9.6%)	7.13	6.57 - 8.98	0.3996 times
Fri 28 June 2024	7.29 (-14.34%)	8.69	6.88 - 9.36	0.4245 times
Fri 31 May 2024	8.51 (22.09%)	7.04	6.54 - 11.41	0.4376 times
Tue 30 April 2024	6.97 (17.74%)	5.92	5.58 - 7.58	0.3578 times
Thu 28 March 2024	5.92 (12.33%)	5.42	4.60 - 6.03	0.208 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.69
20 day DMA	0.69
35 day DMA	0.79
50 day DMA	0.91
100 day DMA	1.41
150 day DMA	3.34
200 day DMA	4.36

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.67	0.69
12 day EMA	0.69	0.7	0.71
20 day EMA	0.72	0.73	0.74
35 day EMA	0.83	0.84	0.85
50 day EMA	0.95	0.96	0.97

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.69	0.7
12 day SMA	0.69	0.69	0.69
20 day SMA	0.69	0.69	0.7
35 day SMA	0.79	0.79	0.8
50 day SMA	0.91	0.93	0.95
100 day SMA	1.41	1.44	1.48
150 day SMA	3.34	3.4	3.45
200 day SMA	4.36	4.39	4.41