VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 0.47 and 0.56

Daily Target 1	0.4
Daily Target 2	0.45
Daily Target 3	0.48666666666667
Daily Target 4	0.54
Daily Target 5	0.58

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 12 May 2025	0.51 (15.91%)	0.46	0.43 - 0.52	1.2987 times
Fri 09 May 2025	0.44 (4.76%)	0.41	0.41 - 0.46	1.0219 times
Thu 08 May 2025	0.42 (2.44%)	0.41	0.39 - 0.44	1.292 times
Wed 07 May 2025	0.41 (-8.89%)	0.45	0.40 - 0.48	1.6892 times
Tue 06 May 2025	0.45 (0%)	0.44	0.44 - 0.46	0.8856 times
Mon 05 May 2025	0.45 (-4.26%)	0.47	0.45 - 0.49	0.9226 times
Fri 02 May 2025	0.47 (0%)	0.48	0.45 - 0.49	1.0118 times
Thu 01 May 2025	0.47 (2.17%)	0.48	0.46 - 0.49	0.6184 times
Wed 30 April 2025	0.46 (0%)	0.46	0.45 - 0.49	0.5743 times
Tue 29 April 2025	0.46 (0%)	0.46	0.45 - 0.48	0.6856 times
Mon 28 April 2025	0.46 (-6.12%)	0.49	0.45 - 0.49	1.1097 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.47 and 0.56

Weekly Target 1	0.4
Weekly Target 2	0.45
Weekly Target 3	0.48666666666667
Weekly Target 4	0.54
Weekly Target 5	0.58

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 12 May 2025	0.51 (15.91%)	0.46	0.43 - 0.52	0.3432 times
Fri 09 May 2025	0.44 (-6.38%)	0.47	0.39 - 0.49	1.5359 times
Fri 02 May 2025	0.47 (-4.08%)	0.49	0.45 - 0.49	1.0571 times
Fri 25 April 2025	0.49 (0%)	0.48	0.44 - 0.50	1.11 times
Thu 17 April 2025	0.49 (2.08%)	0.49	0.44 - 0.51	0.4745 times
Wed 16 April 2025	0.48 (0%)	0.49	0.46 - 0.51	0 times
Wed 16 April 2025	0.48 (0%)	0.49	0.46 - 0.51	0 times
Wed 16 April 2025	0.48 (0%)	0.49	0.46 - 0.51	0.5749 times
Wed 16 April 2025	0.48 (0%)	0.48	0.46 - 0.59	0.9349 times
Fri 11 April 2025	0.48 (-9.43%)	0.53	0.43 - 0.65	3.9693 times
Fri 04 April 2025	0.53 (23.26%)	0.43	0.38 - 0.54	3.1573 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.45 and 0.58

Monthly Target 1	0.34
Monthly Target 2	0.43
Monthly Target 3	0.47333333333333
Monthly Target 4	0.56
Monthly Target 5	0.6

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 12 May 2025	0.51 (10.87%)	0.48	0.39 - 0.52	0.1436 times
Wed 30 April 2025	0.46 (4.55%)	0.44	0.38 - 0.65	0.6324 times
Mon 31 March 2025	0.44 (-32.31%)	0.67	0.39 - 0.69	0.7825 times
Fri 28 February 2025	0.65 (0%)	0.64	0.59 - 0.78	0.3963 times
Fri 31 January 2025	0.65 (-7.14%)	0.70	0.62 - 0.76	0.5783 times
Tue 31 December 2024	0.70 (-36.94%)	0.99	0.61 - 1.03	0.885 times
Tue 26 November 2024	1.11 (-20.71%)	1.43	0.70 - 1.56	1.5684 times
Thu 31 October 2024	1.40 (-3.45%)	1.48	1.04 - 1.74	1.808 times
Mon 30 September 2024	1.45 (-38.3%)	2.35	1.45 - 2.44	0.9022 times
Fri 30 August 2024	2.35 (-64.34%)	6.64	2.02 - 6.64	2.3032 times
Wed 31 July 2024	6.59 (-9.6%)	7.13	6.57 - 8.98	0.3721 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.46
20 day DMA	0.47
35 day DMA	0.48
50 day DMA	0.52
100 day DMA	0.6
150 day DMA	0.79
200 day DMA	1.49

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.43	0.43
12 day EMA	0.47	0.46	0.46
20 day EMA	0.48	0.48	0.48
35 day EMA	0.51	0.51	0.51
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.43	0.44
12 day SMA	0.46	0.45	0.46
20 day SMA	0.47	0.46	0.47
35 day SMA	0.48	0.48	0.48
50 day SMA	0.52	0.52	0.52
100 day SMA	0.6	0.6	0.61
150 day SMA	0.79	0.8	0.81
200 day SMA	1.49	1.52	1.55