Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 15.97 and 17.11
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 16.163333333333 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 17.3 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.51 (7.07%) | 15.54 | 15.42 - 16.56 | 1.4964 times | Wed 20 November 2024 | 15.42 (5.91%) | 15.23 | 14.61 - 15.90 | 2.5652 times | Tue 19 November 2024 | 14.56 (3.12%) | 14.02 | 13.88 - 14.59 | 1.615 times | Mon 18 November 2024 | 14.12 (3.07%) | 13.71 | 13.66 - 14.14 | 0.6219 times | Fri 15 November 2024 | 13.70 (0.29%) | 13.80 | 13.59 - 13.84 | 0.547 times | Thu 14 November 2024 | 13.66 (-1.87%) | 13.94 | 13.52 - 13.95 | 0.5987 times | Wed 13 November 2024 | 13.92 (-2.73%) | 14.42 | 13.84 - 14.46 | 0.6377 times | Tue 12 November 2024 | 14.31 (-2.05%) | 14.54 | 14.19 - 14.75 | 0.5126 times | Mon 11 November 2024 | 14.61 (2.74%) | 14.39 | 14.39 - 14.79 | 0.6602 times | Fri 08 November 2024 | 14.22 (-0.35%) | 14.19 | 14.03 - 14.43 | 0.7452 times | Thu 07 November 2024 | 14.27 (-1.25%) | 14.37 | 14.20 - 14.60 | 0.7296 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 15.09 and 17.99
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.51 (20.51%) | 13.71 | 13.66 - 16.56 | 1.3314 times | Fri 15 November 2024 | 13.70 (-3.66%) | 14.39 | 13.52 - 14.79 | 0.6249 times | Fri 08 November 2024 | 14.22 (7.73%) | 13.20 | 13.15 - 14.72 | 0.947 times | Fri 01 November 2024 | 13.20 (2.25%) | 12.99 | 12.85 - 13.56 | 0.6593 times | Fri 25 October 2024 | 12.91 (4.53%) | 12.32 | 12.12 - 13.19 | 0.5768 times | Fri 18 October 2024 | 12.35 (8.14%) | 11.45 | 11.08 - 12.38 | 0.5363 times | Fri 11 October 2024 | 11.42 (-1.13%) | 11.49 | 11.01 - 11.72 | 0.4825 times | Fri 04 October 2024 | 11.55 (-3.1%) | 11.85 | 11.31 - 12.12 | 0.4949 times | Fri 27 September 2024 | 11.92 (10.47%) | 10.92 | 10.70 - 12.27 | 1.0173 times | Fri 20 September 2024 | 10.79 (-8.71%) | 11.92 | 10.55 - 11.92 | 3.3295 times | Fri 13 September 2024 | 11.82 (2.34%) | 11.03 | 10.19 - 12.01 | 1.2234 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 14.82 and 18.25
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.51 (25.74%) | 13.29 | 13.13 - 16.56 | 1.055 times | Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 0.8863 times | Mon 30 September 2024 | 11.92 (-4.49%) | 12.29 | 10.19 - 12.38 | 2.2017 times | Fri 30 August 2024 | 12.48 (-15.62%) | 14.82 | 10.72 - 14.97 | 1.0143 times | Wed 31 July 2024 | 14.79 (0.41%) | 14.68 | 13.97 - 15.27 | 0.7671 times | Fri 28 June 2024 | 14.73 (-4.66%) | 15.48 | 14.10 - 16.24 | 1.2814 times | Fri 31 May 2024 | 15.45 (-4.92%) | 16.34 | 14.55 - 17.02 | 0.7925 times | Tue 30 April 2024 | 16.25 (-10.22%) | 18.09 | 16.00 - 18.30 | 0.5543 times | Thu 28 March 2024 | 18.10 (5.23%) | 17.21 | 16.88 - 18.27 | 0.6409 times | Thu 29 February 2024 | 17.20 (-10.74%) | 19.27 | 16.72 - 19.91 | 0.8064 times | Wed 31 January 2024 | 19.27 (-6%) | 20.29 | 19.09 - 21.06 | 0.4451 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.48 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.64 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 14.58 | 14.16 |
| 12 day EMA | 14.52 | 14.16 | 13.93 |
| 20 day EMA | 14.04 | 13.78 | 13.61 |
| 35 day EMA | 13.39 | 13.21 | 13.08 |
| 50 day EMA | 12.72 | 12.57 | 12.45 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.29 | 13.99 |
| 12 day SMA | 14.48 | 14.24 | 14.06 |
| 20 day SMA | 13.98 | 13.8 | 13.67 |
| 35 day SMA | 13.08 | 12.93 | 12.82 |
| 50 day SMA | 12.6 | 12.5 | 12.42 |
| 100 day SMA | 12.77 | 12.75 | 12.74 |
| 150 day SMA | 13.64 | 13.64 | 13.65 |
| 200 day SMA | 14.58 | 14.58 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.