Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 45.13 and 46.03
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.353333333333 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 46.25 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 45.36 (0.93%) | 45.19 | 44.90 - 45.80 | 1.274 times | Thu 30 January 2025 | 44.94 (0.99%) | 44.57 | 44.57 - 45.70 | 0.8325 times | Wed 29 January 2025 | 44.50 (-2.69%) | 45.65 | 43.95 - 45.66 | 0.949 times | Tue 28 January 2025 | 45.73 (2.46%) | 44.89 | 44.47 - 46.05 | 0.8839 times | Mon 27 January 2025 | 44.63 (0.72%) | 44.17 | 44.05 - 45.58 | 0.9218 times | Fri 24 January 2025 | 44.31 (0.07%) | 44.54 | 44.13 - 44.76 | 0.7347 times | Thu 23 January 2025 | 44.28 (-1.31%) | 44.31 | 44.02 - 44.82 | 1.0066 times | Wed 22 January 2025 | 44.87 (-1.34%) | 45.46 | 44.69 - 45.89 | 0.8949 times | Tue 21 January 2025 | 45.48 (2.92%) | 44.54 | 43.56 - 45.56 | 1.0621 times | Fri 17 January 2025 | 44.19 (0%) | 46.26 | 43.61 - 46.55 | 1.4406 times | Fri 17 January 2025 | 44.19 (-3.68%) | 46.26 | 43.61 - 46.55 | 1.4406 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 44.66 and 46.76
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 45.12 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 45.36 (2.37%) | 44.17 | 43.95 - 46.05 | 1.5186 times | Fri 24 January 2025 | 44.31 (0.27%) | 44.54 | 43.56 - 45.89 | 1.1553 times | Fri 17 January 2025 | 44.19 (0%) | 46.26 | 43.61 - 46.55 | 0.45 times | Fri 17 January 2025 | 44.19 (-1.14%) | 44.28 | 43.61 - 46.55 | 1.8532 times | Fri 10 January 2025 | 44.70 (1.04%) | 43.92 | 43.47 - 45.00 | 0.4016 times | Wed 08 January 2025 | 44.24 (-0.72%) | 44.36 | 43.47 - 45.40 | 0.7055 times | Fri 03 January 2025 | 44.56 (-0.91%) | 44.19 | 43.61 - 45.12 | 0.7239 times | Fri 27 December 2024 | 44.97 (-0.73%) | 45.25 | 44.18 - 45.57 | 0.4368 times | Fri 20 December 2024 | 45.30 (-3.82%) | 47.29 | 44.24 - 48.13 | 1.5683 times | Fri 13 December 2024 | 47.10 (-5.63%) | 49.90 | 46.90 - 50.00 | 1.1867 times | Tue 26 November 2024 | 49.91 (0%) | 50.15 | 49.46 - 50.45 | 0.3 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 44.42 and 47.5
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 45.126666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 45.36 (2.09%) | 44.72 | 43.47 - 46.55 | 1.1735 times | Tue 31 December 2024 | 44.43 (-10.98%) | 49.90 | 43.61 - 50.00 | 0.6695 times | Tue 26 November 2024 | 49.91 (-0.91%) | 50.45 | 48.58 - 54.60 | 1.1451 times | Thu 31 October 2024 | 50.37 (-10.85%) | 56.58 | 50.03 - 60.58 | 1.2919 times | Mon 30 September 2024 | 56.50 (-0.18%) | 55.98 | 49.87 - 57.86 | 1.0818 times | Fri 30 August 2024 | 56.60 (2.67%) | 54.85 | 48.24 - 58.32 | 0.8125 times | Wed 31 July 2024 | 55.13 (14.93%) | 47.97 | 45.30 - 57.00 | 1.2095 times | Fri 28 June 2024 | 47.97 (11.66%) | 43.11 | 41.13 - 48.22 | 1.0921 times | Fri 31 May 2024 | 42.96 (-1.81%) | 43.96 | 42.15 - 46.65 | 0.8516 times | Tue 30 April 2024 | 43.75 (-7.25%) | 47.12 | 42.57 - 48.24 | 0.6725 times | Thu 28 March 2024 | 47.17 (-7.15%) | 50.80 | 46.41 - 52.88 | 0.6765 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.81 |
| 35 day DMA | 45.15 |
| 50 day DMA | 46.67 |
| 100 day DMA | 50.99 |
| 150 day DMA | 51.08 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.85 | 44.81 |
| 12 day EMA | 44.93 | 44.85 | 44.83 |
| 20 day EMA | 45.08 | 45.05 | 45.06 |
| 35 day EMA | 46.02 | 46.06 | 46.13 |
| 50 day EMA | 46.97 | 47.04 | 47.13 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 44.82 | 44.69 |
| 12 day SMA | 44.86 | 44.84 | 44.88 |
| 20 day SMA | 44.81 | 44.77 | 44.74 |
| 35 day SMA | 45.15 | 45.22 | 45.34 |
| 50 day SMA | 46.67 | 46.81 | 46.96 |
| 100 day SMA | 50.99 | 51.1 | 51.22 |
| 150 day SMA | 51.08 | 51.07 | 51.07 |
| 200 day SMA | 49.26 | 49.26 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.